Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0415 0.0500 0.0415 0.0500 344,527 +0.01(+20.48%)
Apr 29, 2019 0.0450 0.0450 0.0400 0.0415 153,230 +0.00(+0.00%)
Apr 26, 2019 0.0435 0.0460 0.0415 0.0415 154,600 +0.00(+2.47%)
Apr 25, 2019 0.0405 0.0435 0.0405 0.0405 7,900 +0.00(+1.25%)
Apr 24, 2019 0.0400 0.0400 0.0400 0.0400 111,000 +0.00(+0.00%)
Apr 23, 2019 0.0400 0.0435 0.0400 0.0400 138,009 +0.00(+5.26%)
Apr 22, 2019 0.0470 0.0470 0.0370 0.0380 23,756 -0.00(-5.00%)
Apr 18, 2019 0.0435 0.0435 0.0400 0.0400 375,900 +0.00(+0.00%)
Apr 17, 2019 0.0418 0.0435 0.0400 0.0400 28,469 +0.00(+0.00%)
Apr 16, 2019 0.0400 0.0440 0.0400 0.0400 180,363 +0.00(+14.29%)
Apr 15, 2019 0.0460 0.0460 0.0350 0.0350 168,800 -0.01(-22.22%)
Apr 12, 2019 0.0389 0.0460 0.0350 0.0450 139,500 -0.00(-2.17%)
Apr 11, 2019 0.0370 0.0460 0.0370 0.0460 82,000 +0.00(+1.10%)
Apr 10, 2019 0.0455 0.0455 0.0455 0.0455 100 -0.00(-3.19%)
Apr 09, 2019 0.0350 0.0470 0.0350 0.0470 221,564 +0.01(+17.50%)
Apr 08, 2019 0.0375 0.0400 0.0355 0.0400 60,866 +0.00(+0.00%)
Apr 05, 2019 0.0400 0.0400 0.0400 20 +0.00(+0.00%)
Apr 04, 2019 0.0400 0.0400 0.0400 0.0400 108,200 +0.00(+0.76%)
Apr 03, 2019 0.0360 0.0397 0.0360 0.0397 3,000 -0.01(-15.53%)
Apr 02, 2019 0.0435 0.0470 0.0418 0.0470 245,262 +0.00(+10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.