Indicators

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0400	0.0400	0.0400	0.0400	10,000	-0.01(-18.37%)
Feb 27, 2019	0.0499	0.0500	0.0490	0.0490	47,500	-0.00(-1.80%)
Feb 26, 2019	0.0450	0.0499	0.0425	0.0499	154,330	+0.00(+10.89%)
Feb 25, 2019	0.0400	0.0450	0.0383	0.0450	87,647	+0.01(+18.42%)
Feb 22, 2019	0.0385	0.0385	0.0360	0.0380	41,000	-0.00(-2.56%)
Feb 21, 2019	0.0370	0.0390	0.0370	0.0390	8,897	+0.00(+0.00%)
Feb 20, 2019	0.0395	0.0400	0.0390	0.0390	36,833	-0.01(-18.75%)
Feb 19, 2019	0.0360	0.0480	0.0360	0.0480	63,767	+0.01(+33.33%)
Feb 15, 2019	0.0449	0.0498	0.0350	0.0360	147,000	-0.01(-26.53%)
Feb 14, 2019	0.0500	0.0500	0.0480	0.0490	42,000	-0.00(-2.00%)
Feb 13, 2019	0.0490	0.0500	0.0486	0.0500	72,680	+0.01(+11.11%)
Feb 12, 2019	0.0400	0.0450	0.0400	0.0450	7,400	+0.01(+32.35%)
Feb 11, 2019	0.0450	0.0460	0.0320	0.0340	65,573	-0.01(-24.44%)
Feb 08, 2019	0.0450	0.0550	0.0450	0.0450	23,800	-0.01(-18.18%)
Feb 07, 2019	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Feb 06, 2019	0.0550	0.0550	0.0475	0.0550	68,386	+0.00(+10.00%)
Feb 05, 2019	0.0450	0.0550	0.0450	0.0500	2,346,340	+0.01(+11.11%)
Feb 04, 2019	0.0445	0.0500	0.0390	0.0450	160,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.