Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0069 0.0070 0.0050 0.0070 126,720 +0.00(+0.00%)
Jan 30, 2018 0.0069 0.0070 0.0067 0.0070 50,000 +0.00(+0.00%)
Jan 29, 2018 0.0070 0.0070 0.0070 0.0070 150 +0.00(+37.25%)
Jan 26, 2018 0.0069 0.0069 0.0051 0.0051 5,300 +0.00(+2.00%)
Jan 24, 2018 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Jan 23, 2018 0.0070 0.0070 0.0055 0.0055 38,408 -0.00(-8.33%)
Jan 22, 2018 0.0060 0.0060 0.0060 0.0060 34,724 -0.00(-7.69%)
Jan 19, 2018 0.0064 0.0065 0.0064 0.0065 65,276 +0.00(+20.37%)
Jan 18, 2018 0.0054 0.0079 0.0054 0.0054 64,285 +0.00(+3.85%)
Jan 17, 2018 0.0050 0.0059 0.0050 0.0052 150,345 +0.00(+4.00%)
Jan 16, 2018 0.0050 0.0051 0.0050 0.0050 68,570 -0.00(-23.08%)
Jan 12, 2018 0.0065 0.0065 0.0065 0 -0.00(-23.53%)
Jan 11, 2018 0.0060 0.0085 0.0060 0.0085 135,150 +0.00(+55.39%)
Jan 10, 2018 0.0060 0.0072 0.0051 0.0055 182,800 -0.00(-17.12%)
Jan 09, 2018 0.0059 0.0066 0.0059 0.0066 123,526 +0.00(+32.00%)
Jan 08, 2018 0.0060 0.0060 0.0049 0.0050 142,150 -0.00(-16.67%)
Jan 05, 2018 0.0058 0.0060 0.0050 0.0060 154,000 +0.00(+3.45%)
Jan 04, 2018 0.0040 0.0065 0.0036 0.0058 496,695 +0.00(+41.46%)
Jan 02, 2018 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 29, 2017 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Dec 28, 2017 0.0042 0.0044 0.0040 0.0040 260,000 -0.00(-4.76%)
Dec 27, 2017 0.0041 0.0042 0.0041 0.0042 47,066 +0.00(+2.44%)
Dec 26, 2017 0.0047 0.0051 0.0041 0.0041 164,264 -0.00(-14.58%)
Dec 22, 2017 0.0041 0.0048 0.0041 0.0048 60,631 +0.00(+20.00%)
Dec 21, 2017 0.0050 0.0060 0.0040 0.0040 708,328 -0.00(-33.33%)
Dec 20, 2017 0.0060 0.0060 0.0037 0.0060 311,487 +0.00(+2.56%)
Dec 19, 2017 0.0037 0.0070 0.0037 0.0059 109,772 +0.00(+88.71%)
Dec 18, 2017 0.0082 0.0031 0.0031 535,213 -0.00(-50.00%)
Dec 15, 2017 0.0062 0.0062 0.0062 0.0062 101,713 +0.00(+0.00%)
Dec 14, 2017 0.0064 0.0064 0.0062 0.0062 1,324 -0.00(-0.32%)
Dec 13, 2017 0.0062 0.0062 0.0062 0.0062 2,980 +0.00(+1.63%)
Dec 12, 2017 0.0061 0.0061 0.0061 0.0061 200 -0.00(-1.29%)
Dec 11, 2017 0.0060 0.0074 0.0060 0.0062 92,400 -0.00(-6.06%)
Dec 08, 2017 0.0060 0.0066 0.0060 0.0066 21,200 +0.00(+1.54%)
Dec 06, 2017 0.0065 0.0065 0.0065 0 -0.00(-1.52%)
Dec 05, 2017 0.0072 0.0072 0.0066 0.0066 172,832 -0.00(-17.50%)
Dec 04, 2017 0.0080 0.0080 0.0080 173,604 +0.00(+0.00%)
Dec 01, 2017 0.0078 0.0080 0.0078 0.0080 17,473 -0.00(-11.11%)
Nov 30, 2017 0.0078 0.0090 0.0078 0.0090 152,533 +0.00(+26.76%)
Nov 29, 2017 0.0070 0.0090 0.0070 0.0071 101,477 -0.00(-34.86%)
Nov 27, 2017 0.0109 0.0109 0.0109 1 +0.00(+14.74%)
Nov 24, 2017 0.0085 0.0100 0.0085 0.0095 298,500 +0.00(+30.14%)
Nov 22, 2017 0.0073 0.0073 0.0073 0.0073 1,000 -0.00(-23.16%)
Nov 21, 2017 0.0085 0.0095 0.0085 0.0095 27,500 +0.00(+33.80%)
Nov 20, 2017 0.0090 0.0090 0.0071 0.0071 62,795 -0.00(-11.25%)
Nov 17, 2017 0.0081 0.0090 0.0061 0.0080 275,799 +0.00(+5.26%)
Nov 16, 2017 0.0076 0.0100 0.0076 0.0076 102,050 -0.01(-41.09%)
Nov 15, 2017 0.0077 0.0129 0.0077 0.0129 31,066 -0.00(-4.44%)
Nov 14, 2017 0.0135 0.0135 0.0128 0.0135 32,000 +0.00(+4.65%)
Nov 13, 2017 0.0130 0.0130 0.0129 0.0129 25,502 +0.00(+7.50%)
Nov 10, 2017 0.0120 0.0133 0.0120 0.0120 221,994 -0.00(-0.83%)
Nov 09, 2017 0.0077 0.0130 0.0076 0.0121 183,407 -0.00(-6.20%)
Nov 08, 2017 0.0180 0.0180 0.0061 0.0129 750,792 -0.01(-30.27%)
Nov 07, 2017 0.0170 0.0185 0.0113 0.0185 459,966 -0.00(-7.50%)
Nov 06, 2017 0.0068 0.0210 0.0068 0.0200 2,782,585 +0.01(+159.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.