Indicators

Bqe Water Inc (OP: BTQNF )

40.00 UNCHANGED

Last Price Updated: 10:59 AM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024				40.00	0	-3.00(-6.98%)
Sep 10, 2024				43.00	0	-0.50(-1.15%)
Aug 30, 2024				43.50	0	+5.00(+12.99%)
Aug 29, 2024	40.40	40.40	38.50	38.50	700	-10.05(-20.71%)
Aug 26, 2024				48.55	0	+7.85(+19.30%)
Aug 07, 2024				40.70	0	-3.30(-7.50%)
Jul 30, 2024				44.00	0	+0.75(+1.73%)
Jul 29, 2024	43.25	43.25	43.25	43.25	200	+3.05(+7.59%)
Jul 18, 2024				40.20	0	-1.09(-2.64%)
Jul 16, 2024				41.29	100	+0.34(+0.83%)
Jul 15, 2024	41.00	41.02	40.94	40.95	800	-0.05(-0.12%)
Jul 12, 2024	41.45	41.50	41.00	41.00	1,000	-1.50(-3.53%)
Jul 11, 2024	42.50	42.50	42.50	42.50	200	-0.13(-0.30%)
Jul 10, 2024	42.63	42.63	42.63	42.63	100	+2.78(+6.98%)
Jul 03, 2024				39.85	2,300	+1.85(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.