Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0010 0 +0.00(+0.00%)
Jan 23, 2024 0.0010 0 +0.00(+0.00%)
Jan 16, 2024 0.0010 0 +0.00(+0.00%)
Jan 09, 2024 0.0010 0 +0.00(+0.00%)
Jan 08, 2024 0.0010 0.0013 0.0010 0.0010 144,000 +0.00(+0.00%)
Jan 04, 2024 0.0010 0 -0.00(-9.09%)
Jan 03, 2024 0.0011 0.0011 0.0011 0.0011 90,000 +0.00(+22.22%)
Jan 02, 2024 0.0010 0.0010 0.0009 0.0009 100,000 -0.00(-10.00%)
Dec 29, 2023 0.0010 0.0010 0.0010 0.0010 99,600 +0.00(+0.00%)
Dec 28, 2023 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Dec 27, 2023 0.0009 0.0010 0.0009 0.0010 1,650,000 +0.00(+11.11%)
Dec 20, 2023 0.0009 0 -0.00(-10.00%)
Dec 19, 2023 0.0012 0.0016 0.0010 0.0010 167,740 -0.00(-9.09%)
Dec 18, 2023 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+22.22%)
Dec 14, 2023 0.0009 0 -0.00(-10.00%)
Dec 13, 2023 0.0010 0.0012 0.0010 0.0010 700,001 +0.00(+11.11%)
Dec 11, 2023 0.0009 0 +0.00(+0.00%)
Dec 04, 2023 0.0009 0 +0.00(+0.00%)
Dec 01, 2023 0.0009 0.0009 0.0009 0.0009 950,125 +0.00(+0.00%)
Nov 30, 2023 0.0009 0.0011 0.0009 0.0009 820,000 +0.00(+12.50%)
Nov 29, 2023 0.0008 0.0013 0.0008 0.0008 17,600 +0.00(+0.00%)
Nov 22, 2023 0.0008 0 +0.00(+0.00%)
Nov 20, 2023 0.0008 0 -0.00(-20.00%)
Nov 08, 2023 0.0010 0 +0.00(+25.00%)
Nov 07, 2023 0.0008 0.0008 0.0008 0.0008 3,476 +0.00(+0.00%)
Nov 02, 2023 0.0008 0 +0.00(+0.00%)
Nov 01, 2023 0.0008 0.0012 0.0008 0.0008 196,750 -0.00(-11.11%)
Oct 31, 2023 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Oct 30, 2023 0.0013 0.0015 0.0009 0.0009 260,000 -0.00(-30.77%)
Oct 24, 2023 0.0013 0 +0.00(+0.00%)
Oct 23, 2023 0.0016 0.0016 0.0013 0.0013 30,000 -0.00(-18.75%)
Oct 19, 2023 0.0016 0 +0.00(+77.78%)
Oct 17, 2023 0.0009 0 +0.00(+0.00%)
Oct 06, 2023 0.0009 0 -0.00(-18.18%)
Oct 05, 2023 0.0011 0.0011 0.0011 0.0011 711 +0.00(+0.00%)
Oct 04, 2023 0.0011 0.0011 0.0011 0.0011 120 +0.00(+10.00%)
Sep 27, 2023 0.0010 0 +0.00(+0.00%)
Sep 26, 2023 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-33.33%)
Sep 22, 2023 0.0015 0 +0.00(+66.67%)
Sep 21, 2023 0.0009 0.0009 0.0009 0.0009 128,145 +0.00(+0.00%)
Sep 18, 2023 0.0009 0 -0.00(-43.75%)
Sep 15, 2023 0.0017 0.0017 0.0015 0.0016 2,410 -0.00(-15.79%)
Sep 14, 2023 0.0019 0.0019 0.0019 0.0019 20,000 +0.00(+0.00%)
Sep 13, 2023 0.0019 0.0019 0.0019 0.0019 100 +0.00(+11.76%)
Sep 07, 2023 0.0017 4 +0.00(+13.33%)
Sep 05, 2023 0.0015 0 -0.00(-21.05%)
Sep 01, 2023 0.0015 0.0019 0.0015 0.0019 250,000 -0.00(-5.00%)
Aug 30, 2023 0.0020 0 +0.00(+33.33%)
Aug 29, 2023 0.0019 0.0019 0.0010 0.0015 280,000 +0.00(+50.00%)
Aug 28, 2023 0.0013 0.0013 0.0010 0.0010 306,200 -0.00(-23.08%)
Aug 24, 2023 0.0013 0 +0.00(+0.00%)
Aug 23, 2023 0.0018 0.0018 0.0013 0.0013 268,000 -0.00(-13.33%)
Aug 22, 2023 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+15.38%)
Aug 21, 2023 0.0013 0.0016 0.0012 0.0013 650,000 +0.00(+18.18%)
Aug 17, 2023 0.0011 0 -0.00(-15.38%)
Aug 16, 2023 0.0011 0.0013 0.0011 0.0013 409,203 +0.00(+8.33%)
Aug 15, 2023 0.0011 0.0012 0.0011 0.0012 343,000 +0.00(+9.09%)
Aug 11, 2023 0.0011 0 +0.00(+10.00%)
Aug 10, 2023 0.0011 0.0012 0.0010 0.0010 2,555,980 +0.00(+0.00%)
Aug 08, 2023 0.0010 0 +0.00(+0.00%)
Aug 07, 2023 0.0013 0.0013 0.0010 0.0010 1,180,000 -0.00(-23.08%)
Aug 04, 2023 0.0011 0.0014 0.0011 0.0013 1,660,000 +0.00(+8.33%)
Aug 03, 2023 0.0009 0.0012 0.0008 0.0012 1,950,010 +0.00(+20.00%)
Aug 02, 2023 0.0011 0.0017 0.0009 0.0010 1,930,816 -0.00(-9.09%)
Aug 01, 2023 0.0016 0.0018 0.0011 0.0011 1,560,100 -0.00(-15.38%)
Jul 31, 2023 0.0014 0.0018 0.0011 0.0013 2,120,000 -0.00(-13.33%)
Jul 28, 2023 0.0015 0.0015 0.0015 0.0015 22,000 +0.00(+36.36%)
Jul 26, 2023 0.0011 0 -0.00(-8.33%)
Jul 25, 2023 0.0014 0.0014 0.0012 0.0012 2,133,700 +0.00(+0.00%)
Jul 24, 2023 0.0016 0.0016 0.0010 0.0012 3,125,001 -0.00(-33.33%)
Jul 21, 2023 0.0015 0.0018 0.0015 0.0018 270,010 +0.00(+0.00%)
Jul 20, 2023 0.0020 0.0020 0.0018 0.0018 1,927,998 -0.00(-10.00%)
Jul 19, 2023 0.0018 0.0020 0.0018 0.0020 221,202 +0.00(+11.11%)
Jul 18, 2023 0.0025 0.0025 0.0018 0.0018 1,215,425 -0.00(-10.00%)
Jul 17, 2023 0.0022 0.0026 0.0020 0.0020 2,980,000 -0.00(-23.08%)
Jul 14, 2023 0.0027 0.0032 0.0026 0.0026 200,870 -0.00(-29.73%)
Jul 13, 2023 0.0037 0.0037 0.0037 0.0037 600 +0.00(+15.62%)
Jul 07, 2023 0.0032 0 -0.00(-13.51%)
Jul 03, 2023 0.0037 0 +0.00(+0.00%)
Jun 30, 2023 0.0037 0.0037 0.0037 0.0037 10,090 +0.00(+54.17%)
Jun 27, 2023 0.0024 0 -0.00(-27.27%)
Jun 21, 2023 0.0033 0 +0.00(+50.00%)
Jun 20, 2023 0.0028 0.0028 0.0022 0.0022 2,000 -0.00(-35.29%)
Jun 14, 2023 0.0034 0 -0.00(-8.11%)
May 08, 2023 0.0037 0.0037 0.0037 0.0037 115,000 -0.00(-17.78%)
May 01, 2023 0.0045 0 +0.00(+21.62%)
Apr 28, 2023 0.0057 0.0057 0.0036 0.0037 307,999 -0.00(-35.09%)
Apr 26, 2023 0.0057 0 +0.00(+0.00%)
Apr 25, 2023 0.0046 0.0057 0.0046 0.0057 12,000 +0.00(+0.00%)
Apr 21, 2023 0.0057 0 +0.00(+39.02%)
Apr 18, 2023 0.0041 0 -0.00(-4.65%)
Apr 17, 2023 0.0043 0.0043 0.0043 0.0043 47,420 +0.00(+4.88%)
Apr 13, 2023 0.0041 0 +0.00(+0.00%)
Apr 10, 2023 0.0041 0 -0.00(-28.07%)
Apr 06, 2023 0.0042 0.0057 0.0042 0.0057 5,211 +0.00(+35.71%)
Apr 04, 2023 0.0042 0 +0.00(+20.00%)
Mar 29, 2023 0.0035 41 -0.00(-36.36%)
Mar 28, 2023 0.0054 0.0059 0.0054 0.0055 75,001 +0.00(+57.14%)
Mar 27, 2023 0.0054 0.0059 0.0035 0.0035 173,992 -0.00(-22.22%)
Mar 24, 2023 0.0045 0.0045 0.0045 0.0045 20,000 -0.00(-8.16%)
Mar 23, 2023 0.0031 0.0049 0.0031 0.0049 50,400 +0.00(+0.00%)
Mar 22, 2023 0.0049 0.0049 0.0049 0.0049 1,300 +0.00(+25.64%)
Mar 21, 2023 0.0039 0.0039 0.0039 0.0039 10,000 -0.00(-7.14%)
Mar 20, 2023 0.0044 0.0044 0.0042 0.0042 156,316 -0.00(-12.50%)
Mar 17, 2023 0.0048 0.0048 0.0048 0.0048 300 -0.00(-5.88%)
Mar 16, 2023 0.0051 0.0051 0.0051 0.0051 61,000 +0.00(+15.91%)
Mar 15, 2023 0.0044 0.0048 0.0044 0.0044 45,000 -0.00(-8.33%)
Mar 14, 2023 0.0044 0.0048 0.0044 0.0048 17,200 +0.00(+9.09%)
Mar 13, 2023 0.0048 0.0053 0.0044 0.0044 217,500 -0.00(-2.22%)
Mar 10, 2023 0.0047 0.0047 0.0042 0.0045 215,000 +0.00(+4.65%)
Mar 09, 2023 0.0051 0.0051 0.0043 0.0043 204,600 +0.00(+0.00%)
Mar 08, 2023 0.0051 0.0051 0.0042 0.0043 214,000 -0.00(-14.00%)
Mar 07, 2023 0.0050 0.0050 0.0042 0.0050 62,500 +0.00(+13.64%)
Mar 06, 2023 0.0042 0.0044 0.0042 0.0044 23,000 -0.00(-4.35%)
Mar 03, 2023 0.0046 0.0046 0.0046 0.0046 17,000 +0.00(+0.00%)
Mar 02, 2023 0.0046 0.0046 0.0046 0.0046 1,500 -0.00(-4.17%)
Mar 01, 2023 0.0048 0.0048 0.0048 0.0048 1,000 -0.00(-4.00%)
Feb 28, 2023 0.0054 0.0054 0.0050 0.0050 59,000 +0.00(+25.00%)
Feb 27, 2023 0.0052 0.0057 0.0040 0.0040 26,500 -0.00(-20.00%)
Feb 24, 2023 0.0050 0.0050 0.0050 0.0050 1,001 +0.00(+25.00%)
Feb 23, 2023 0.0059 0.0060 0.0038 0.0040 1,528,250 -0.00(-20.00%)
Feb 22, 2023 0.0055 0.0060 0.0050 0.0050 159,747 +0.00(+0.00%)
Feb 21, 2023 0.0048 0.0050 0.0046 0.0050 238,000 +0.00(+11.11%)
Feb 17, 2023 0.0050 0.0059 0.0045 0.0045 610,506 +0.00(+0.00%)
Feb 16, 2023 0.0053 0.0060 0.0045 0.0045 109,174 +0.00(+0.00%)
Feb 14, 2023 0.0045 0 -0.00(-2.17%)
Feb 13, 2023 0.0046 0.0046 0.0038 0.0046 467,002 -0.00(-8.00%)
Feb 10, 2023 0.0040 0.0050 0.0040 0.0050 85,000 +0.00(+21.95%)
Feb 09, 2023 0.0041 0.0055 0.0041 0.0041 67,920 -0.00(-25.45%)
Feb 08, 2023 0.0055 0.0055 0.0055 0.0055 22,500 +0.00(+1.85%)
Feb 07, 2023 0.0053 0.0054 0.0040 0.0054 664,865 +0.00(+28.57%)
Feb 06, 2023 0.0060 0.0060 0.0042 0.0042 32,175 -0.00(-17.65%)
Feb 03, 2023 0.0042 0.0051 0.0042 0.0051 1,406 +0.00(+2.00%)
Feb 02, 2023 0.0060 0.0060 0.0050 0.0050 3,500 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.