Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0014 -0.0007 (-33.33%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0037	0.0037	0.0037	0.0037	10,090	+0.00(+54.17%)
Jun 27, 2023				0.0024	0	-0.00(-27.27%)
Jun 21, 2023				0.0033	0	+0.00(+50.00%)
Jun 20, 2023	0.0028	0.0028	0.0022	0.0022	2,000	-0.00(-35.29%)
Jun 14, 2023				0.0034	0	-0.00(-8.11%)
May 08, 2023	0.0037	0.0037	0.0037	0.0037	115,000	-0.00(-17.78%)
May 01, 2023				0.0045	0	+0.00(+21.62%)
Apr 28, 2023	0.0057	0.0057	0.0036	0.0037	307,999	-0.00(-35.09%)
Apr 26, 2023				0.0057	0	+0.00(+0.00%)
Apr 25, 2023	0.0046	0.0057	0.0046	0.0057	12,000	+0.00(+0.00%)
Apr 21, 2023				0.0057	0	+0.00(+39.02%)
Apr 18, 2023				0.0041	0	-0.00(-4.65%)
Apr 17, 2023	0.0043	0.0043	0.0043	0.0043	47,420	+0.00(+4.88%)
Apr 13, 2023				0.0041	0	+0.00(+0.00%)
Apr 10, 2023				0.0041	0	-0.00(-28.07%)
Apr 06, 2023	0.0042	0.0057	0.0042	0.0057	5,211	+0.00(+35.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.