Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0765	0.0765	0.0765	0	+0.00(+0.00%)
Jun 29, 2021	0.0917	0.0917	0.0765	0.0765	6,302	+0.00(+0.00%)
Jun 28, 2021	0.0773	0.0773	0.0765	0.0765	1,928	-0.00(-1.03%)
Jun 25, 2021	0.0773	0.0773	0.0773	0.0773	210	+0.00(+2.79%)
Jun 24, 2021	0.0752	0.1200	0.0752	0.0752	2,790	-0.04(-36.75%)
Jun 22, 2021		0.1189	0.1189	0.1189	0	+0.02(+18.78%)
Jun 21, 2021	0.0752	0.1011	0.0752	0.1001	394	+0.03(+35.27%)
Jun 17, 2021		0.0740	0.0740	0.0740	0	-0.01(-7.50%)
Jun 16, 2021	0.0800	0.0800	0.0800	0.0800	614	+0.01(+14.29%)
Jun 14, 2021		0.0700	0.0700	0.0700	0	-0.00(-2.78%)
Jun 10, 2021		0.0720	0.0720	0.0720	10	-0.03(-28.00%)
Jun 09, 2021	0.1000	0.1000	0.0701	0.1000	10,662	+0.02(+25.00%)
Jun 08, 2021	0.0800	0.0800	0.0800	0.0800	845	+0.02(+31.15%)
Jun 07, 2021	0.0502	0.0999	0.0502	0.0610	3,080	-0.01(-12.86%)
Jun 04, 2021	0.1181	0.1181	0.0700	0.0700	5,125	+0.00(+4.48%)
Jun 03, 2021	0.0687	0.0687	0.0670	0.0670	1,925	+0.00(+0.00%)
Jun 02, 2021	0.1035	0.1230	0.0670	0.0670	17,815	+0.01(+9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.