Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.0731	0.0731	0.0731	0	-0.03(-26.90%)
Dec 29, 2021	0.0831	0.1000	0.0831	0.1000	350	-0.02(-19.35%)
Dec 28, 2021	0.0776	0.1240	0.0731	0.1240	2,158	+0.05(+69.63%)
Dec 27, 2021	0.1000	0.1248	0.0731	0.0731	1,600	-0.05(-42.44%)
Dec 23, 2021	0.1270	0.1270	0.1270	0.1270	1,323	+0.06(+78.62%)
Dec 21, 2021		0.0711	0.0711	0.0711	0	-0.01(-13.82%)
Dec 20, 2021	0.0826	0.0826	0.0825	0.0825	29,000	-0.00(-0.12%)
Dec 16, 2021		0.0826	0.0826	0.0826	22	-0.02(-21.63%)
Dec 15, 2021	0.0820	0.1283	0.0820	0.1054	9,738	+0.00(+0.19%)
Dec 14, 2021	0.1284	0.1284	0.1052	0.1052	1,050	+0.02(+28.29%)
Dec 13, 2021	0.0820	0.0820	0.0820	0.0820	863	+0.00(+0.00%)
Dec 09, 2021		0.0820	0.0820	0.0820	0	+0.00(+0.00%)
Dec 08, 2021	0.0820	0.1284	0.0815	0.0820	2,244	-0.05(-36.53%)
Dec 06, 2021		0.1292	0.1292	0.1292	0	-0.05(-28.22%)
Dec 03, 2021	0.1924	0.1924	0.0771	0.1800	8,001	+0.10(+134.99%)
Dec 02, 2021	0.0765	0.1924	0.0765	0.0766	1,517	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.