Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0073 0 -0.00(-17.05%)
Oct 28, 2022 0.0088 0.0088 0.0088 0.0088 450 +0.00(+23.94%)
Oct 17, 2022 0.0071 0 -0.00(-16.47%)
Oct 12, 2022 0.0085 0 +0.00(+0.00%)
Oct 10, 2022 0.0085 0 -0.00(-3.41%)
Oct 07, 2022 0.0088 0.0088 0.0088 0.0088 53,450 +0.00(+25.71%)
Oct 05, 2022 0.0070 0 -0.00(-21.35%)
Oct 04, 2022 0.0089 0.0089 0.0089 0.0089 10,500 +0.00(+0.00%)
Sep 30, 2022 0.0089 0 +0.00(+27.14%)
Sep 28, 2022 0.0070 0 -0.00(-10.26%)
Sep 21, 2022 0.0078 0 +0.00(+30.00%)
Sep 20, 2022 0.0082 0.0060 0.0060 0.0060 29,600 +0.00(+0.00%)
Sep 15, 2022 0.0060 0 +0.00(+0.00%)
Sep 12, 2022 0.0060 0 +0.00(+0.00%)
Sep 07, 2022 0.0060 0 -0.00(-1.64%)
Sep 01, 2022 0.0061 0 -0.00(-23.75%)
Aug 31, 2022 0.0060 0.0080 0.0060 0.0080 264,254 -0.00(-5.88%)
Aug 30, 2022 0.0085 0.0085 0.0085 0.0085 110,000 +0.00(+41.67%)
Aug 25, 2022 0.0060 0 -0.00(-7.69%)
Aug 24, 2022 0.0069 0.0069 0.0060 0.0065 80,000 -0.00(-13.33%)
Aug 23, 2022 0.0090 0.0090 0.0075 0.0075 140,750 -0.00(-25.00%)
Aug 22, 2022 0.0100 0.0100 0.0100 0.0100 249,778 +0.00(+0.00%)
Aug 19, 2022 0.0110 0.0110 0.0100 0.0100 207,900 -0.00(-9.09%)
Aug 18, 2022 0.0129 0.0249 0.0100 0.0110 4,849,892 +0.00(+10.00%)
Aug 17, 2022 0.0100 0.0100 0.0100 0.0100 97,000 -0.00(-9.09%)
Aug 16, 2022 0.0100 0.0115 0.0100 0.0110 35,200 +0.00(+10.00%)
Aug 15, 2022 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Aug 12, 2022 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Aug 11, 2022 0.0100 0.0100 0.0100 0.0100 37,000 -0.00(-9.09%)
Aug 10, 2022 0.0101 0.0118 0.0100 0.0110 35,850 -0.00(-15.38%)
Aug 09, 2022 0.0101 0.0130 0.0101 0.0130 45,000 +0.00(+28.71%)
Aug 08, 2022 0.0110 0.0130 0.0101 0.0101 45,100 -0.00(-27.34%)
Aug 04, 2022 0.0139 0 +0.00(+0.00%)
Aug 03, 2022 0.0138 0.0139 0.0101 0.0139 60,333 +0.00(+6.92%)
Aug 02, 2022 0.0100 0.0130 0.0100 0.0130 10,345 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.