Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0015 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Jul 28, 2021 0.0690 0.0701 0.0501 0.0501 132,653 -0.01(-16.50%)
Jul 27, 2021 0.0790 0.0790 0.0600 0.0600 96,868 -0.02(-22.08%)
Jul 26, 2021 0.0770 0.0835 0.0770 0.0770 2,350 +0.00(+0.00%)
Jul 23, 2021 0.0771 0.0850 0.0770 0.0770 11,112 -0.00(-0.13%)
Jul 19, 2021 0.0771 0.0771 0.0771 0 -0.01(-13.18%)
Jul 15, 2021 0.0888 0.0888 0.0888 50 +0.01(+14.43%)
Jul 14, 2021 0.0772 0.1100 0.0772 0.0776 18,970 +0.00(+0.65%)
Jul 12, 2021 0.0771 0.0771 0.0771 0 -0.00(-1.15%)
Jul 09, 2021 0.0780 0.1100 0.0775 0.0780 15,200 +0.00(+0.65%)
Jul 08, 2021 0.0775 0.0775 0.0775 0.0775 200 +0.00(+0.00%)
Jul 07, 2021 0.0775 0.0776 0.0775 0.0775 777 +0.00(+0.00%)
Jul 06, 2021 0.1248 0.1400 0.0766 0.0775 3,413 +0.00(+1.97%)
Jul 02, 2021 0.0770 0.1000 0.0760 0.0760 5,700 -0.00(-0.65%)
Jun 30, 2021 0.0765 0.0765 0.0765 0 +0.00(+0.00%)
Jun 29, 2021 0.0917 0.0917 0.0765 0.0765 6,302 +0.00(+0.00%)
Jun 28, 2021 0.0773 0.0773 0.0765 0.0765 1,928 -0.00(-1.03%)
Jun 25, 2021 0.0773 0.0773 0.0773 0.0773 210 +0.00(+2.79%)
Jun 24, 2021 0.0752 0.1200 0.0752 0.0752 2,790 -0.04(-36.75%)
Jun 22, 2021 0.1189 0.1189 0.1189 0 +0.02(+18.78%)
Jun 21, 2021 0.0752 0.1011 0.0752 0.1001 394 +0.03(+35.27%)
Jun 17, 2021 0.0740 0.0740 0.0740 0 -0.01(-7.50%)
Jun 16, 2021 0.0800 0.0800 0.0800 0.0800 614 +0.01(+14.29%)
Jun 14, 2021 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
Jun 10, 2021 0.0720 0.0720 0.0720 10 -0.03(-28.00%)
Jun 09, 2021 0.1000 0.1000 0.0701 0.1000 10,662 +0.02(+25.00%)
Jun 08, 2021 0.0800 0.0800 0.0800 0.0800 845 +0.02(+31.15%)
Jun 07, 2021 0.0502 0.0999 0.0502 0.0610 3,080 -0.01(-12.86%)
Jun 04, 2021 0.1181 0.1181 0.0700 0.0700 5,125 +0.00(+4.48%)
Jun 03, 2021 0.0687 0.0687 0.0670 0.0670 1,925 +0.00(+0.00%)
Jun 02, 2021 0.1035 0.1230 0.0670 0.0670 17,815 +0.01(+9.66%)
Jun 01, 2021 0.0611 0.1440 0.0611 0.0611 6,200 +0.00(+0.00%)
May 28, 2021 0.0950 0.1350 0.0601 0.0611 18,988 -0.03(-32.19%)
May 26, 2021 0.0901 0.0901 0.0901 0 -0.01(-10.17%)
May 25, 2021 0.1440 0.1440 0.1003 0.1003 500 +0.00(+0.00%)
May 21, 2021 0.1003 0.1003 0.1003 0 +0.00(+0.20%)
May 19, 2021 0.1001 0.1001 0.1001 0 -0.01(-12.96%)
May 18, 2021 0.1121 0.1150 0.1000 0.1150 48,690 -0.01(-11.54%)
May 13, 2021 0.1300 0.1300 0.1300 62 +0.02(+15.97%)
May 12, 2021 0.1434 0.1434 0.1121 0.1121 1,200 +0.00(+0.09%)
May 11, 2021 0.1121 0.1121 0.1120 0.1120 2,226 -0.02(-12.57%)
May 10, 2021 0.1600 0.1839 0.1122 0.1281 93,976 +0.00(+2.48%)
May 07, 2021 0.1800 0.1850 0.1250 0.1250 4,150 +0.01(+10.82%)
May 05, 2021 0.1128 0.1128 0.1128 0 +0.00(+0.09%)
May 04, 2021 0.1130 0.1130 0.1127 0.1127 2,367 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.