Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 21, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 20, 2019	0.5500	0.5500	0.5500	0.5500	2,500	+0.00(+0.00%)
Jun 19, 2019	0.5500	0.5500	0.5500	0.5500	1,764	+0.00(+0.00%)
Jun 18, 2019	0.5500	0.5525	0.5500	0.5500	2,646	+0.00(+0.00%)
Jun 14, 2019		0.5500	0.5500	0.5500	0	-0.34(-38.20%)
Jun 13, 2019	0.7500	0.9000	0.5100	0.8900	1,734	-0.08(-8.25%)
Jun 12, 2019	0.7500	1.000	0.6900	0.9700	25,924	+0.28(+40.58%)
Jun 07, 2019		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Jun 06, 2019		0.6900	0.6900	0.6900	1	+0.00(+0.00%)
May 29, 2019		0.6900	0.6900	0.6900	0	+0.49(+245.00%)
May 28, 2019	0.3500	0.7000	0.2000	0.2000	4,195	-0.49(-70.80%)
May 22, 2019		0.6850	0.6850	0.6850	0	+0.00(+0.00%)
May 20, 2019		0.6850	0.6850	0.6850	0	+0.00(+0.00%)
May 14, 2019		0.6850	0.6850	0.6850	0	+0.00(+0.00%)
May 13, 2019		0.6850	0.6850	0.6850	70	+0.00(+0.00%)
Apr 29, 2019		0.6850	0.6850	0.6850	0	+0.00(+0.00%)
Apr 26, 2019		0.6850	0.6850	0.6850	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.