Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.0501	0.0501	0.0501	0	+0.00(+0.00%)
Jul 28, 2021	0.0690	0.0701	0.0501	0.0501	132,653	-0.01(-16.50%)
Jul 27, 2021	0.0790	0.0790	0.0600	0.0600	96,868	-0.02(-22.08%)
Jul 26, 2021	0.0770	0.0835	0.0770	0.0770	2,350	+0.00(+0.00%)
Jul 23, 2021	0.0771	0.0850	0.0770	0.0770	11,112	-0.00(-0.13%)
Jul 19, 2021		0.0771	0.0771	0.0771	0	-0.01(-13.18%)
Jul 15, 2021		0.0888	0.0888	0.0888	50	+0.01(+14.43%)
Jul 14, 2021	0.0772	0.1100	0.0772	0.0776	18,970	+0.00(+0.65%)
Jul 12, 2021		0.0771	0.0771	0.0771	0	-0.00(-1.15%)
Jul 09, 2021	0.0780	0.1100	0.0775	0.0780	15,200	+0.00(+0.65%)
Jul 08, 2021	0.0775	0.0775	0.0775	0.0775	200	+0.00(+0.00%)
Jul 07, 2021	0.0775	0.0776	0.0775	0.0775	777	+0.00(+0.00%)
Jul 06, 2021	0.1248	0.1400	0.0766	0.0775	3,413	+0.00(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.