Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1132	0.1132	0.1131	0.1131	35,000	+0.00(+0.00%)
Apr 29, 2021	0.1900	0.1900	0.1131	0.1131	11,283	-0.09(-43.22%)
Apr 28, 2021	0.1557	0.1992	0.1557	0.1992	11,010	+0.09(+77.70%)
Apr 27, 2021	0.1125	0.1557	0.1121	0.1121	40,834	+0.00(+0.00%)
Apr 26, 2021	0.1121	0.1121	0.1121	0.1121	334	+0.00(+0.00%)
Apr 22, 2021		0.1121	0.1121	0.1121	0	+0.00(+0.00%)
Apr 21, 2021	0.1121	0.1121	0.1121	0.1121	500	+0.00(+0.09%)
Apr 20, 2021	0.1121	0.1557	0.1120	0.1120	12,000	-0.00(-0.09%)
Apr 19, 2021	0.1121	0.1121	0.1121	0.1121	108	-0.04(-25.27%)
Apr 16, 2021	0.1996	0.1996	0.1121	0.1500	3,100	-0.01(-6.25%)
Apr 15, 2021	0.1515	0.1600	0.1515	0.1600	835	+0.05(+42.73%)
Apr 14, 2021	0.1203	0.1603	0.1120	0.1121	52,269	-0.01(-6.74%)
Apr 13, 2021	0.1303	0.1707	0.1202	0.1202	42,857	-0.01(-7.82%)
Apr 12, 2021	0.1310	0.1310	0.1303	0.1304	2,285	-0.04(-22.84%)
Apr 09, 2021	0.1690	0.1690	0.1690	0.1690	100	-0.01(-6.11%)
Apr 08, 2021	0.1800	0.1800	0.1800	0.1800	9,925	+0.02(+16.05%)
Apr 07, 2021	0.2099	0.2099	0.1500	0.1551	11,343	-0.05(-26.14%)
Apr 06, 2021	0.2100	0.2100	0.2100	0.2100	331	+0.00(+0.00%)
Apr 05, 2021	0.1300	0.2500	0.1300	0.2100	13,488	+0.07(+48.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.