Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0950	0.1350	0.0601	0.0611	18,988	-0.03(-32.19%)
May 26, 2021		0.0901	0.0901	0.0901	0	-0.01(-10.17%)
May 25, 2021	0.1440	0.1440	0.1003	0.1003	500	+0.00(+0.00%)
May 21, 2021		0.1003	0.1003	0.1003	0	+0.00(+0.20%)
May 19, 2021		0.1001	0.1001	0.1001	0	-0.01(-12.96%)
May 18, 2021	0.1121	0.1150	0.1000	0.1150	48,690	-0.01(-11.54%)
May 13, 2021		0.1300	0.1300	0.1300	62	+0.02(+15.97%)
May 12, 2021	0.1434	0.1434	0.1121	0.1121	1,200	+0.00(+0.09%)
May 11, 2021	0.1121	0.1121	0.1120	0.1120	2,226	-0.02(-12.57%)
May 10, 2021	0.1600	0.1839	0.1122	0.1281	93,976	+0.00(+2.48%)
May 07, 2021	0.1800	0.1850	0.1250	0.1250	4,150	+0.01(+10.82%)
May 05, 2021		0.1128	0.1128	0.1128	0	+0.00(+0.09%)
May 04, 2021	0.1130	0.1130	0.1127	0.1127	2,367	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.