Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1800 0.1800 0.1000 0.1000 4,400 -0.01(-5.93%)
Aug 29, 2019 0.1000 0.1063 0.1000 0.1063 2,910 -0.00(-3.36%)
Aug 28, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Aug 27, 2019 0.1800 0.1800 0.1000 0.1000 9,204 -0.02(-15.25%)
Aug 26, 2019 0.1180 0.1180 0.1180 50 +0.00(+0.00%)
Aug 23, 2019 0.1105 0.1500 0.1000 0.1180 11,600 +0.00(+4.42%)
Aug 22, 2019 0.1100 0.1200 0.1000 0.1130 31,037 +0.00(+2.73%)
Aug 21, 2019 0.1400 0.1680 0.1100 0.1100 13,997 +0.03(+37.50%)
Aug 20, 2019 0.0800 0.0800 0.0800 0.0800 6,842 -0.01(-11.11%)
Aug 19, 2019 0.1200 0.1300 0.0800 0.0900 4,690 -0.01(-10.00%)
Aug 16, 2019 0.0850 0.1300 0.0800 0.1000 18,200 +0.00(+0.00%)
Aug 15, 2019 0.0850 0.1300 0.0850 0.1000 7,031 +0.02(+25.00%)
Aug 14, 2019 0.1100 0.1100 0.0800 0.0800 3,856 -0.03(-27.27%)
Aug 13, 2019 0.1100 0.1500 0.0800 0.1100 11,339 +0.00(+0.00%)
Aug 12, 2019 0.3050 0.3050 0.1000 0.1100 49,787 +0.00(+0.09%)
Aug 09, 2019 0.0869 0.1100 0.0869 0.1099 8,400 -0.01(-12.01%)
Aug 08, 2019 0.0769 0.1399 0.0769 0.1249 13,092 +0.03(+36.06%)
Aug 07, 2019 0.1120 0.1120 0.0737 0.0918 24,573 -0.02(-18.04%)
Aug 06, 2019 0.1051 0.1385 0.1051 0.1120 24,575 -0.02(-18.19%)
Aug 05, 2019 0.1226 0.1600 0.1100 0.1369 55,896 -0.00(-2.21%)
Aug 02, 2019 0.2250 0.2250 0.1400 0.1400 131,000 -0.08(-37.78%)
Aug 01, 2019 0.2100 0.2625 0.2100 0.2250 6,343 +0.02(+7.14%)
Jul 31, 2019 0.2100 0.2550 0.2100 0.2100 58,155 -0.01(-2.33%)
Jul 30, 2019 0.2301 0.3000 0.2150 0.2150 67,656 -0.08(-28.31%)
Jul 29, 2019 0.4800 0.4800 0.1550 0.2999 318,416 -0.21(-41.20%)
Jul 26, 2019 0.7800 0.8050 0.4000 0.5100 290,100 -0.32(-38.51%)
Jul 25, 2019 0.8300 0.9000 0.8100 0.8294 442,194 +0.03(+3.67%)
Jul 24, 2019 0.8400 0.8400 0.7500 0.8000 139,289 +0.06(+8.11%)
Jul 23, 2019 0.7000 0.8000 0.6900 0.7400 156,307 +0.05(+7.25%)
Jul 22, 2019 0.9500 0.9500 0.6300 0.6900 151,008 +0.09(+15.00%)
Jul 19, 2019 0.7800 0.7800 0.6000 0.6000 9,100 +0.00(+0.00%)
Jul 18, 2019 0.6000 0.6000 0.6000 0.6000 533 +0.00(+0.00%)
Jul 17, 2019 0.9500 0.9500 0.5800 0.6000 4,178 +0.08(+15.38%)
Jul 11, 2019 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Jul 05, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 02, 2019 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Jun 25, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 21, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 20, 2019 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Jun 19, 2019 0.5500 0.5500 0.5500 0.5500 1,764 +0.00(+0.00%)
Jun 18, 2019 0.5500 0.5525 0.5500 0.5500 2,646 +0.00(+0.00%)
Jun 14, 2019 0.5500 0.5500 0.5500 0 -0.34(-38.20%)
Jun 13, 2019 0.7500 0.9000 0.5100 0.8900 1,734 -0.08(-8.25%)
Jun 12, 2019 0.7500 1.000 0.6900 0.9700 25,924 +0.28(+40.58%)
Jun 07, 2019 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.