Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.0038 0 +0.00(+65.22%)
May 24, 2023 0.0023 0 -0.00(-42.50%)
May 22, 2023 0.0040 0 +0.00(+90.48%)
May 19, 2023 0.0033 0.0033 0.0021 0.0021 250,000 -0.00(-41.67%)
May 18, 2023 0.0037 0.0044 0.0030 0.0036 46,500 +0.00(+9.09%)
May 17, 2023 0.0033 0.0033 0.0033 0.0033 835 -0.00(-5.71%)
May 16, 2023 0.0035 0.0035 0.0035 0.0035 320,000 +0.00(+0.00%)
May 15, 2023 0.0043 0.0050 0.0035 0.0035 548,911 +0.00(+16.67%)
May 12, 2023 0.0034 0.0051 0.0030 0.0030 3,017,963 -0.00(-40.00%)
May 09, 2023 0.0050 0 +0.00(+35.14%)
May 08, 2023 0.0037 0.0037 0.0037 0.0037 115,000 -0.00(-17.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.