Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0015 UNCHANGED

Last Price Updated: 3:47 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
May 30, 2018	0.5700	0.5700	0.5700	0.5700	350	+0.00(+0.00%)
May 29, 2018	0.5700	0.5700	0.5700	0.5700	446	+0.00(+0.00%)
May 25, 2018		0.5700	0.5700	0.5700	0	-0.38(-40.00%)
May 24, 2018	1.000	1.000	0.5700	0.9500	2,009	-0.26(-21.49%)
May 23, 2018	1.200	1.350	1.000	1.210	5,494	+0.67(+122.84%)
May 22, 2018	0.5430	0.5430	0.5430	0.5430	1,010	+0.00(+0.00%)
May 10, 2018		0.5430	0.5430	0.5430	0	+0.00(+0.00%)
May 01, 2018		0.5430	0.5430	0.5430	0	-0.66(-54.75%)
Apr 30, 2018	0.5430	1.200	0.5430	1.200	290	+0.66(+120.99%)
Apr 27, 2018	0.8800	0.8800	0.5430	0.5430	3,200	-0.34(-38.30%)
Apr 24, 2018		0.8800	0.8800	0.8800	0	-0.71(-44.65%)
Apr 23, 2018	0.8200	1.590	0.8200	1.590	7,205	+0.94(+144.62%)
Apr 20, 2018	0.5100	0.6500	0.5100	0.6500	1,176	+0.04(+6.56%)
Apr 19, 2018	0.3600	0.6100	0.3600	0.6100	4,145	+0.06(+10.91%)
Apr 18, 2018	0.5000	0.5500	0.5000	0.5500	3,150	+0.03(+5.77%)
Apr 17, 2018	0.3500	0.5200	0.3500	0.5200	12,366	+0.17(+48.57%)
Mar 27, 2018		0.3500	0.3500	0.3500	0	+0.25(+250.00%)
Mar 26, 2018	0.1000	0.1000	0.1000	0.1000	816	+0.03(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.