Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Feb 25, 2019 0.6700 0.7000 0.6700 0.7000 2,500 +0.02(+2.94%)
Feb 19, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 15, 2019 0.2500 0.6800 0.2500 0.6800 3,200 -0.09(-11.97%)
Feb 13, 2019 0.7725 0.7725 0.7725 0 -0.01(-1.65%)
Feb 12, 2019 0.7855 0.7855 0.7855 0.7855 100 +0.28(+54.02%)
Feb 08, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 05, 2019 0.5100 0.5100 0.5100 0 -0.14(-21.54%)
Feb 04, 2019 0.6500 0.6500 0.6500 0.6500 1,250 -0.31(-32.29%)
Feb 01, 2019 0.5500 0.9600 0.5500 0.9600 6,800 +0.21(+28.00%)
Jan 29, 2019 0.7500 0.7500 0.7500 0 -0.15(-16.67%)
Jan 28, 2019 0.9000 0.9000 0.9000 1 +0.00(+0.00%)
Jan 24, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 22, 2019 0.9000 0.9000 0.9000 0 +0.51(+130.77%)
Jan 16, 2019 0.3900 0.3900 0.3900 0 -0.61(-61.00%)
Jan 10, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 07, 2019 1.000 1.000 1.000 0 +0.07(+7.01%)
Dec 28, 2018 0.9345 0.9345 0.9345 0 -0.03(-2.66%)
Dec 24, 2018 0.9600 0.9600 0.9600 0 -0.02(-2.04%)
Dec 20, 2018 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Dec 18, 2018 1.000 1.000 1.000 0 +0.05(+5.26%)
Dec 17, 2018 0.8500 1.000 0.8500 0.9500 2,498 +0.10(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.