Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0009	0.0011	0.0009	0.0009	820,000	+0.00(+12.50%)
Nov 29, 2023	0.0008	0.0013	0.0008	0.0008	17,600	+0.00(+0.00%)
Nov 22, 2023				0.0008	0	+0.00(+0.00%)
Nov 20, 2023				0.0008	0	-0.00(-20.00%)
Nov 08, 2023				0.0010	0	+0.00(+25.00%)
Nov 07, 2023	0.0008	0.0008	0.0008	0.0008	3,476	+0.00(+0.00%)
Nov 02, 2023				0.0008	0	+0.00(+0.00%)
Nov 01, 2023	0.0008	0.0012	0.0008	0.0008	196,750	-0.00(-11.11%)
Oct 31, 2023	0.0009	0.0009	0.0009	0.0009	100	+0.00(+0.00%)
Oct 30, 2023	0.0013	0.0015	0.0009	0.0009	260,000	-0.00(-30.77%)
Oct 24, 2023				0.0013	0	+0.00(+0.00%)
Oct 23, 2023	0.0016	0.0016	0.0013	0.0013	30,000	-0.00(-18.75%)
Oct 19, 2023				0.0016	0	+0.00(+77.78%)
Oct 17, 2023				0.0009	0	+0.00(+0.00%)
Oct 06, 2023				0.0009	0	-0.00(-18.18%)
Oct 05, 2023	0.0011	0.0011	0.0011	0.0011	711	+0.00(+0.00%)
Oct 04, 2023	0.0011	0.0011	0.0011	0.0011	120	+0.00(+10.00%)
Sep 27, 2023				0.0010	0	+0.00(+0.00%)
Sep 26, 2023	0.0010	0.0010	0.0010	0.0010	10,000	-0.00(-33.33%)
Sep 22, 2023				0.0015	0	+0.00(+66.67%)
Sep 21, 2023	0.0009	0.0009	0.0009	0.0009	128,145	+0.00(+0.00%)
Sep 18, 2023				0.0009	0	-0.00(-43.75%)
Sep 15, 2023	0.0017	0.0017	0.0015	0.0016	2,410	-0.00(-15.79%)
Sep 14, 2023	0.0019	0.0019	0.0019	0.0019	20,000	+0.00(+0.00%)
Sep 13, 2023	0.0019	0.0019	0.0019	0.0019	100	+0.00(+11.76%)
Sep 07, 2023				0.0017	4	+0.00(+13.33%)
Sep 05, 2023				0.0015	0	-0.00(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Suntex Enterprises Inc (OP: SNTX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Suntex Enterprises Inc (OP: SNTX )

Historical Prices

Sections

Services

Statesman Examiner