Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		0.0761	0.0761	0.0761	0	-0.01(-16.47%)
Nov 24, 2021		0.0911	0.0911	0.0911	0	+0.01(+10.96%)
Nov 23, 2021	0.0800	0.1306	0.0760	0.0821	66,105	+0.00(+0.12%)
Nov 19, 2021		0.0820	0.0820	0.0820	0	+0.01(+7.89%)
Nov 18, 2021	0.0840	0.0840	0.0760	0.0760	1,372	+0.00(+0.00%)
Nov 17, 2021	0.0760	0.0760	0.0760	0.0760	240	+0.00(+5.56%)
Nov 16, 2021	0.0721	0.0780	0.0720	0.0720	14,000	-0.00(-0.14%)
Nov 15, 2021	0.0811	0.0811	0.0721	0.0721	19,544	-0.01(-11.10%)
Nov 12, 2021	0.0870	0.0870	0.0811	0.0811	13,155	+0.00(+0.00%)
Nov 09, 2021	0.0811	0.0812	0.0811	0.0811	801	+0.00(+0.00%)
Nov 08, 2021	0.0811	0.0811	0.0811	0.0811	2,338	-0.01(-8.88%)
Nov 05, 2021	0.0811	0.0890	0.0811	0.0890	1,800	+0.01(+9.74%)
Nov 04, 2021	0.0890	0.0890	0.0811	0.0811	3,800	-0.01(-8.88%)
Nov 03, 2021	0.0811	0.0890	0.0811	0.0890	9,219	+0.01(+9.74%)
Nov 02, 2021	0.0816	0.0919	0.0811	0.0811	57,920	-0.00(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.