Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 20, 2018 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Nov 19, 2018 0.7500 0.9000 0.7500 0.9000 627 +0.00(+0.00%)
Nov 16, 2018 0.7500 1.050 0.7500 0.9000 9,400 +0.28(+45.16%)
Nov 15, 2018 0.6200 0.6200 0.6200 141 +0.00(+0.00%)
Nov 14, 2018 0.6810 0.7500 0.6200 0.6200 3,053 -0.38(-38.00%)
Nov 13, 2018 0.4000 1.000 0.4000 1.000 15,107 +0.00(+0.00%)
Nov 12, 2018 1.000 1.000 1.000 1.000 1,594 -0.01(-0.99%)
Nov 09, 2018 1.000 1.010 1.000 1.010 500 +0.01(+1.00%)
Nov 08, 2018 1.170 1.170 0.4000 1.000 6,837 -0.45(-31.03%)
Nov 07, 2018 1.650 1.650 1.200 1.450 1,200 -0.25(-14.71%)
Nov 06, 2018 1.700 1.700 1.700 1.700 500 +0.25(+17.24%)
Nov 05, 2018 1.530 1.550 1.400 1.450 9,391 -0.20(-12.12%)
Nov 02, 2018 2.010 2.290 1.550 1.650 26,400 -0.30(-15.38%)
Nov 01, 2018 2.000 2.000 1.949 1.950 2,425 -0.02(-1.02%)
Oct 31, 2018 1.946 1.970 1.800 1.970 600 +0.17(+9.69%)
Oct 30, 2018 1.440 1.890 1.440 1.796 3,692 +0.36(+24.72%)
Oct 29, 2018 1.500 1.514 1.440 1.440 9,358 -0.46(-24.21%)
Oct 25, 2018 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 24, 2018 1.900 1.900 1.900 25 +0.00(+0.00%)
Oct 23, 2018 1.900 1.900 1.900 25 +0.00(+0.00%)
Oct 22, 2018 1.950 2.020 1.710 1.900 4,198 +0.00(+0.00%)
Oct 19, 2018 2.040 2.050 1.893 1.900 4,500 -0.10(-5.00%)
Oct 18, 2018 1.620 2.050 1.620 2.000 2,135 +0.11(+6.04%)
Oct 17, 2018 1.620 1.886 1.620 1.886 1,610 -0.10(-4.89%)
Oct 16, 2018 2.140 2.140 1.870 1.983 2,830 -0.16(-7.34%)
Oct 15, 2018 2.000 2.190 2.000 2.140 2,855 -0.01(-0.47%)
Oct 12, 2018 2.000 2.150 2.000 2.150 1,700 -0.06(-2.71%)
Oct 11, 2018 2.210 2.210 2.000 2.210 1,790 +0.21(+10.50%)
Oct 10, 2018 2.180 2.250 2.000 2.000 3,126 -0.17(-7.83%)
Oct 09, 2018 2.300 2.300 1.700 2.170 707 +0.17(+8.50%)
Oct 08, 2018 2.010 2.010 2.000 2.000 3,289 -0.30(-13.04%)
Oct 05, 2018 1.700 2.350 1.700 2.300 2,900 +0.22(+10.55%)
Oct 04, 2018 1.660 2.080 1.660 2.080 200 -0.06(-2.78%)
Oct 03, 2018 2.140 2.140 2.140 50 +0.00(+0.00%)
Oct 02, 2018 1.950 2.140 1.950 2.140 1,600 -0.01(-0.47%)
Oct 01, 2018 1.829 2.200 1.800 2.150 4,176 -0.18(-7.73%)
Sep 28, 2018 2.330 2.330 2.330 2.330 100 +0.00(+0.09%)
Sep 27, 2018 2.380 2.380 2.067 2.328 1,851 +0.08(+3.47%)
Sep 26, 2018 2.240 2.373 2.240 2.250 4,991 +0.00(+0.00%)
Sep 25, 2018 2.250 2.250 2.250 2.250 1,000 -0.05(-2.17%)
Sep 24, 2018 2.000 2.300 1.600 2.300 2,737 +0.11(+5.02%)
Sep 21, 2018 2.150 2.190 2.150 2.190 1,500 +0.09(+4.29%)
Sep 20, 2018 1.630 2.500 1.212 2.100 12,548 +0.47(+28.83%)
Sep 19, 2018 1.600 1.650 1.600 1.630 1,506 -0.02(-1.21%)
Sep 18, 2018 1.500 1.720 1.250 1.650 5,573 +0.20(+13.79%)
Sep 17, 2018 1.140 1.450 1.000 1.450 6,478 +0.33(+29.70%)
Sep 13, 2018 1.118 1.118 1.118 0 +0.17(+17.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.