Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0985	0.0985	0.0820	0.0979	2,466	-0.00(-0.61%)
Oct 28, 2021	0.0900	0.0985	0.0860	0.0985	13,509	+0.01(+9.44%)
Oct 27, 2021	0.0948	0.0948	0.0900	0.0900	1,300	-0.00(-2.70%)
Oct 25, 2021		0.0925	0.0925	0.0925	0	+0.01(+12.80%)
Oct 21, 2021		0.0820	0.0820	0.0820	0	-0.01(-9.39%)
Oct 20, 2021	0.1500	0.1500	0.0811	0.0905	73,832	-0.00(-0.66%)
Oct 19, 2021	0.1000	0.1250	0.0764	0.0911	97,130	-0.02(-20.78%)
Oct 18, 2021	0.0790	0.1200	0.0762	0.1150	64,677	+0.04(+50.92%)
Oct 15, 2021	0.0760	0.1130	0.0760	0.0762	16,100	-0.02(-18.06%)
Oct 14, 2021	0.0900	0.1200	0.0760	0.0930	56,562	+0.02(+22.05%)
Oct 13, 2021	0.0762	0.0762	0.0761	0.0762	1,520	+0.00(+0.00%)
Oct 12, 2021	0.0762	0.0900	0.0762	0.0762	3,200	-0.01(-11.60%)
Oct 11, 2021	0.1000	0.1000	0.0762	0.0862	1,400	-0.00(-4.54%)
Oct 08, 2021	0.1045	0.1045	0.0762	0.0903	1,400	+0.00(+4.88%)
Oct 07, 2021	0.1020	0.1020	0.0765	0.0861	3,877	-0.02(-17.92%)
Oct 06, 2021	0.0775	0.1100	0.0770	0.1049	42,772	-0.01(-4.64%)
Oct 05, 2021	0.1000	0.1100	0.0770	0.1100	3,101	+0.01(+10.00%)
Oct 04, 2021	0.0811	0.1000	0.0775	0.1000	44,350	+0.02(+23.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.