Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0015 UNCHANGED

Last Price Updated: 3:47 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1155	0.2500	0.1150	0.2000	12,400	+0.06(+42.86%)
Jan 28, 2021	0.0750	0.5300	0.0750	0.1400	318,239	+0.07(+91.78%)
Jan 26, 2021		0.0730	0.0730	0.0730	0	+0.00(+2.82%)
Jan 25, 2021	0.2000	0.2000	0.0710	0.0710	3,528	-0.02(-21.11%)
Jan 22, 2021	0.1000	0.1000	0.0370	0.0900	8,400	+0.01(+12.50%)
Jan 21, 2021	0.0800	0.0800	0.0800	0.0800	777	+0.04(+100.00%)
Jan 20, 2021		0.0400	0.0400	0.0400	1	+0.00(+0.00%)
Jan 19, 2021	0.0400	0.0400	0.0400	0.0400	1,725	+0.01(+17.65%)
Jan 14, 2021		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Jan 13, 2021	0.1000	0.1000	0.0340	0.0340	10,100	-0.03(-47.77%)
Jan 11, 2021		0.0651	0.0651	0.0651	0	+0.02(+44.35%)
Jan 08, 2021	0.0451	0.0451	0.0451	0.0451	2,600	+0.00(+0.00%)
Jan 07, 2021	0.0449	0.0600	0.0449	0.0451	3,700	+0.02(+50.33%)
Jan 06, 2021	0.0600	0.0600	0.0300	0.0300	27,250	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.