Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.370 2.370 2.257 2.257 745 -0.04(-1.70%)
Sep 27, 2012 2.360 2.360 2.250 2.296 3,370 -0.04(-1.71%)
Sep 26, 2012 2.350 2.350 2.336 2.336 4,800 +0.12(+5.61%)
Sep 25, 2012 2.212 2.212 2.212 2.212 1,000 +0.01(+0.32%)
Sep 24, 2012 2.320 2.320 2.205 2.205 3,538 -0.09(-4.13%)
Sep 21, 2012 2.300 2.300 2.300 2.300 3,250 -0.05(-2.13%)
Sep 20, 2012 2.334 2.370 2.330 2.350 9,500 +0.14(+6.33%)
Sep 19, 2012 2.250 2.250 2.100 2.210 17,700 +0.11(+5.24%)
Sep 18, 2012 2.160 2.160 2.100 2.100 6,400 -0.01(-0.47%)
Sep 17, 2012 2.190 2.200 2.110 2.110 18,109 -0.12(-5.38%)
Sep 14, 2012 2.230 2.257 2.230 2.230 3,000 +0.07(+3.05%)
Sep 13, 2012 2.170 2.170 2.163 2.164 7,000 +0.12(+6.08%)
Sep 12, 2012 2.330 2.473 2.040 2.040 10,252 -0.03(-1.45%)
Sep 11, 2012 2.090 2.270 2.070 2.070 5,900 +0.22(+11.89%)
Sep 10, 2012 1.970 2.008 1.850 1.850 4,999 -0.10(-5.27%)
Sep 07, 2012 1.930 1.954 1.930 1.953 11,500 +0.08(+4.38%)
Sep 06, 2012 1.872 1.872 1.870 1.871 1,100 +0.08(+4.53%)
Sep 05, 2012 1.807 1.807 1.790 1.790 6,000 -0.10(-5.14%)
Sep 04, 2012 1.890 1.890 1.887 1.887 2,700 +0.02(+0.91%)
Aug 31, 2012 1.814 1.870 1.810 1.870 1,600 +0.08(+4.47%)
Aug 29, 2012 1.790 1.790 1.790 0 -0.11(-5.69%)
Aug 27, 2012 1.890 1.898 1.890 1.898 1,000 +0.03(+1.50%)
Aug 24, 2012 1.820 1.870 1.820 1.870 15,300 +0.08(+4.64%)
Aug 23, 2012 1.770 1.787 1.770 1.787 1,600 +0.03(+1.53%)
Aug 21, 2012 1.760 1.760 1.760 0 -0.01(-0.56%)
Aug 20, 2012 1.770 1.770 1.770 1.770 200 +0.04(+2.19%)
Aug 13, 2012 1.732 1.732 1.732 0 -0.02(-1.03%)
Aug 11, 2012 1.704 1.750 1.690 1.750 7,900 +0.00(+0.00%)
Aug 10, 2012 1.704 1.750 1.690 1.750 7,900 +0.07(+4.05%)
Aug 09, 2012 1.690 1.692 1.682 1.682 900 +0.02(+1.32%)
Aug 08, 2012 1.660 1.669 1.640 1.660 16,400 -0.01(-0.60%)
Aug 06, 2012 1.670 1.670 1.670 0 +0.01(+0.60%)
Aug 03, 2012 1.660 1.660 1.660 1.660 1,000 -0.03(-1.60%)
Aug 01, 2012 1.687 1.687 1.687 0 -0.00(-0.18%)
Jul 31, 2012 1.720 1.720 1.690 1.690 5,000 -0.05(-2.87%)
Jul 30, 2012 1.753 1.810 1.740 1.740 5,500 +0.01(+0.46%)
Jul 27, 2012 1.707 1.732 1.707 1.732 1,500 +0.03(+1.88%)
Jul 26, 2012 1.700 1.700 1.700 1.700 1,900 -0.05(-3.08%)
Jul 25, 2012 1.754 1.754 1.754 1.754 200 +0.07(+4.40%)
Jul 24, 2012 1.682 1.682 1.680 1.680 1,000 -0.03(-1.75%)
Jul 23, 2012 1.767 1.767 1.710 1.710 3,000 -0.16(-8.56%)
Jul 20, 2012 1.860 1.890 1.860 1.870 53,100 -0.02(-1.06%)
Jul 19, 2012 1.867 1.890 1.867 1.890 9,950 +0.06(+3.28%)
Jul 18, 2012 1.779 1.830 1.770 1.830 1,229 +0.03(+1.67%)
Jul 17, 2012 1.793 1.800 1.791 1.800 2,500 +0.03(+1.52%)
Jul 14, 2012 1.773 1.773 1.773 0 +0.00(+0.00%)
Jul 13, 2012 1.768 1.773 1.760 1.773 8,430 -0.02(-1.34%)
Jul 12, 2012 1.797 1.797 1.797 1.797 200 -0.02(-1.26%)
Jul 09, 2012 1.820 1.820 1.820 1.820 0 -0.10(-5.21%)
Jul 06, 2012 1.920 1.920 1.920 1.920 1,850 -0.04(-2.04%)
Jul 05, 2012 1.997 2.000 1.960 1.960 9,550 -0.05(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.