Indicators

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0221	0.0299	0.0221	0.0299	6,505	-0.00(-0.33%)
Apr 27, 2017	0.0300	0.0300	0.0300	0.0300	9,100	+0.00(+0.00%)
Apr 26, 2017	0.0274	0.0300	0.0274	0.0300	95,500	+0.00(+20.00%)
Apr 25, 2017	0.0218	0.0250	0.0215	0.0250	119,996	+0.00(+14.68%)
Apr 24, 2017	0.0215	0.0300	0.0200	0.0218	14,495	-0.01(-27.33%)
Apr 21, 2017	0.0217	0.0319	0.0217	0.0300	123,791	+0.01(+39.53%)
Apr 20, 2017	0.0260	0.0300	0.0215	0.0215	48,000	-0.00(-17.31%)
Apr 19, 2017	0.0280	0.0280	0.0260	0.0260	52,272	+0.00(+11.11%)
Apr 18, 2017	0.0230	0.0234	0.0230	0.0234	102,306	+0.00(+1.74%)
Apr 17, 2017	0.0230	0.0230	0.0230	0.0230	16,000	-0.00(-1.29%)
Apr 13, 2017	0.0233	0.0233	0.0233	0.0233	16,499	+0.00(+0.00%)
Apr 11, 2017		0.0233	0.0233	0.0233	0	+0.00(+0.87%)
Apr 10, 2017	0.0182	0.0280	0.0182	0.0231	14,199	-0.00(-3.75%)
Apr 07, 2017	0.0229	0.0240	0.0181	0.0240	135,331	+0.00(+2.13%)
Apr 06, 2017	0.0153	0.0238	0.0153	0.0235	15,600	-0.00(-5.62%)
Apr 04, 2017		0.0249	0.0249	0.0249	10	+0.01(+66.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.