Indicators

Westgold Resources NL (OP: WTGRF )

1.430 UNCHANGED

Last Price Updated: 1:39 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		1.450	1.450	1.450	0	+0.03(+2.11%)
Apr 28, 2020		1.420	1.420	1.420	0	+0.15(+11.87%)
Apr 24, 2020		1.269	1.269	1.269	0	+0.00(+0.00%)
Apr 20, 2020		1.269	1.269	1.269	0	-0.13(-9.34%)
Apr 14, 2020		1.400	1.400	1.400	0	+0.40(+40.00%)
Apr 01, 2020		1.000	1.000	1.000	0	-0.22(-18.03%)
Mar 25, 2020		1.220	1.220	1.220	0	+0.00(+0.00%)
Mar 17, 2020		1.220	1.220	1.220	0	+0.00(+0.00%)
Mar 09, 2020		1.220	1.220	1.220	0	+0.00(+0.00%)
Mar 03, 2020		1.220	1.220	1.220	0	+0.00(+0.00%)
Mar 02, 2020		1.220	1.220	1.220	0	+0.00(+0.00%)
Feb 28, 2020	1.220	1.250	1.220	1.220	11,000	-0.18(-12.86%)
Feb 12, 2020		1.400	1.400	1.400	0	-0.05(-3.45%)
Feb 07, 2020		1.450	1.450	1.450	0	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.