Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engine Media Holdings Inc (OP: MLLLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.3825 0.3825 0.3825 0 +0.08(+24.63%)
Jul 29, 2019 0.3069 0.3069 0.3069 9 +0.00(+0.00%)
Jul 26, 2019 0.3083 0.3107 0.3069 0.3069 8,700 -0.09(-23.47%)
Jul 25, 2019 0.4010 0.4010 0.4010 0.4010 1,007 -0.05(-11.56%)
Jul 19, 2019 0.4534 0.4534 0.4534 0 +0.00(+0.00%)
Jul 18, 2019 0.4534 0.4534 0.4534 0.4534 541 +0.04(+9.86%)
Jul 17, 2019 0.4288 0.4435 0.4127 0.4127 1,832 -0.01(-1.39%)
Jul 16, 2019 0.4260 0.4261 0.4185 0.4185 1,916 -0.04(-9.36%)
Jul 15, 2019 0.4880 0.4880 0.4541 0.4617 15,000 +0.04(+9.93%)
Jul 12, 2019 0.3950 0.4200 0.3950 0.4200 5,600 +0.03(+7.69%)
Jul 11, 2019 0.2586 0.3901 0.2586 0.3900 25,517 +0.14(+54.58%)
Jul 10, 2019 0.2523 0.2523 0.2523 0.2523 2,503 -0.01(-5.26%)
Jul 09, 2019 0.2500 0.2663 0.2472 0.2663 7,800 -0.00(-1.73%)
Jul 08, 2019 0.5387 0.5387 0.2121 0.2710 39,366 +0.24(+654.87%)
Jun 07, 2019 0.0359 0.0359 0.0359 0 +0.00(+0.00%)
May 30, 2019 0.0359 0.0359 0.0359 0 -0.01(-23.45%)
May 29, 2019 0.0469 0.0469 0.0469 0.0469 20,000 -0.00(-5.63%)
May 22, 2019 0.0497 0.0497 0.0497 0 +0.00(+0.00%)
May 16, 2019 0.0497 0.0497 0.0497 0 +0.00(+0.00%)
May 15, 2019 0.0497 0.0497 0.0497 0.0497 2,651 -0.02(-30.78%)
May 09, 2019 0.0718 0.0718 0.0718 0 -0.01(-15.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.