Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0013 0.0014 0.0012 0.0013 18,504,122 +0.00(+0.00%)
May 27, 2021 0.0017 0.0017 0.0013 0.0013 45,644,864 -0.00(-18.75%)
May 26, 2021 0.0017 0.0017 0.0015 0.0016 15,981,286 -0.00(-5.88%)
May 25, 2021 0.0019 0.0019 0.0017 0.0017 19,429,952 -0.00(-10.53%)
May 24, 2021 0.0018 0.0020 0.0017 0.0019 37,273,996 +0.00(+0.00%)
May 21, 2021 0.0020 0.0021 0.0017 0.0019 29,004,580 -0.00(-13.64%)
May 20, 2021 0.0023 0.0023 0.0019 0.0022 24,122,444 +0.00(+4.76%)
May 19, 2021 0.0018 0.0030 0.0018 0.0021 119,723,992 +0.00(+10.53%)
May 18, 2021 0.0020 0.0022 0.0018 0.0019 30,032,328 +0.00(+0.00%)
May 17, 2021 0.0017 0.0022 0.0017 0.0019 18,994,048 +0.00(+11.76%)
May 14, 2021 0.0015 0.0021 0.0015 0.0017 42,118,572 +0.00(+6.25%)
May 13, 2021 0.0017 0.0019 0.0016 0.0016 12,716,813 -0.00(-5.88%)
May 12, 2021 0.0015 0.0023 0.0013 0.0017 103,910,232 +0.00(+6.25%)
May 11, 2021 0.0015 0.0018 0.0013 0.0016 78,621,136 -0.00(-5.88%)
May 10, 2021 0.0018 0.0020 0.0015 0.0017 67,509,032 -0.00(-10.53%)
May 07, 2021 0.0020 0.0022 0.0016 0.0019 35,440,600 -0.00(-5.00%)
May 06, 2021 0.0028 0.0030 0.0020 0.0020 70,901,840 -0.00(-28.57%)
May 05, 2021 0.0022 0.0029 0.0018 0.0028 55,237,188 +0.00(+55.56%)
May 04, 2021 0.0028 0.0032 0.0018 0.0018 94,530,984 -0.00(-35.71%)
May 03, 2021 0.0039 0.0041 0.0027 0.0028 124,112,840 -0.00(-26.32%)
Apr 30, 2021 0.0048 0.0057 0.0027 0.0038 596,839,424 -0.00(-9.52%)
Apr 29, 2021 0.0015 0.0049 0.0015 0.0042 560,427,648 +0.00(+162.50%)
Apr 28, 2021 0.0015 0.0017 0.0014 0.0016 17,381,506 +0.00(+6.67%)
Apr 27, 2021 0.0014 0.0015 0.0014 0.0015 9,938,935 +0.00(+7.14%)
Apr 26, 2021 0.0015 0.0015 0.0013 0.0014 4,404,860 +0.00(+0.00%)
Apr 23, 2021 0.0013 0.0014 0.0013 0.0014 1,680,800 +0.00(+7.69%)
Apr 22, 2021 0.0015 0.0015 0.0012 0.0013 5,195,523 +0.00(+0.00%)
Apr 21, 2021 0.0013 0.0014 0.0012 0.0013 2,362,787 -0.00(-7.14%)
Apr 20, 2021 0.0017 0.0017 0.0013 0.0014 20,123,652 -0.00(-6.67%)
Apr 19, 2021 0.0012 0.0017 0.0011 0.0015 33,398,252 +0.00(+7.14%)
Apr 16, 2021 0.0012 0.0014 0.0010 0.0014 33,147,600 +0.00(+16.67%)
Apr 15, 2021 0.0011 0.0012 0.0010 0.0012 17,113,966 +0.00(+9.09%)
Apr 14, 2021 0.0010 0.0014 0.0008 0.0011 73,085,528 +0.00(+10.00%)
Apr 13, 2021 0.0010 0.0011 0.0007 0.0010 78,758,424 -0.00(-9.09%)
Apr 12, 2021 0.0015 0.0015 0.0010 0.0011 17,851,086 -0.00(-8.33%)
Apr 09, 2021 0.0017 0.0017 0.0011 0.0012 33,516,100 -0.00(-25.00%)
Apr 08, 2021 0.0013 0.0017 0.0010 0.0016 114,464,064 +0.00(+45.45%)
Apr 07, 2021 0.0005 0.0016 0.0005 0.0011 249,392,176 +0.00(+120.00%)
Apr 06, 2021 0.0006 0.0006 0.0004 0.0005 3,526,627 +0.00(+0.00%)
Apr 05, 2021 0.0005 0.0005 0.0005 0.0005 559,000 +0.00(+25.00%)
Apr 01, 2021 0.0005 0.0005 0.0004 0.0004 183,300 -0.00(-20.00%)
Mar 31, 2021 0.0004 0.0005 0.0003 0.0005 12,216,100 +0.00(+25.00%)
Mar 30, 2021 0.0004 0.0004 0.0004 0.0004 240,000 -0.00(-20.00%)
Mar 29, 2021 0.0005 0.0005 0.0004 0.0005 10,438,101 -0.00(-16.67%)
Mar 26, 2021 0.0005 0.0006 0.0004 0.0006 1,345,000 +0.00(+0.00%)
Mar 25, 2021 0.0007 0.0007 0.0004 0.0006 26,943,912 -0.00(-14.29%)
Mar 24, 2021 0.0006 0.0007 0.0006 0.0007 1,373,678 +0.00(+16.67%)
Mar 23, 2021 0.0007 0.0007 0.0006 0.0006 1,424,890 +0.00(+0.00%)
Mar 22, 2021 0.0005 0.0006 0.0005 0.0006 2,236,720 +0.00(+0.00%)
Mar 19, 2021 0.0005 0.0007 0.0005 0.0006 2,609,100 -0.00(-14.29%)
Mar 18, 2021 0.0005 0.0007 0.0005 0.0007 5,862,467 +0.00(+40.00%)
Mar 17, 2021 0.0007 0.0007 0.0005 0.0005 7,069,998 -0.00(-16.67%)
Mar 16, 2021 0.0007 0.0007 0.0006 0.0006 2,459,334 +0.00(+20.00%)
Mar 15, 2021 0.0007 0.0007 0.0005 0.0005 8,514,939 -0.00(-28.57%)
Mar 12, 2021 0.0007 0.0007 0.0006 0.0007 3,203,200 +0.00(+0.00%)
Mar 11, 2021 0.0006 0.0007 0.0006 0.0007 4,914,286 +0.00(+16.67%)
Mar 10, 2021 0.0006 0.0007 0.0006 0.0006 5,992,999 +0.00(+20.00%)
Mar 09, 2021 0.0007 0.0007 0.0005 0.0005 2,189,596 -0.00(-28.57%)
Mar 08, 2021 0.0006 0.0008 0.0006 0.0007 9,049,214 +0.00(+0.00%)
Mar 05, 2021 0.0005 0.0007 0.0005 0.0007 6,436,900 +0.00(+75.00%)
Mar 04, 2021 0.0005 0.0006 0.0004 0.0004 2,527,956 -0.00(-20.00%)
Mar 03, 2021 0.0005 0.0006 0.0005 0.0005 7,854,666 +0.00(+0.00%)
Mar 02, 2021 0.0006 0.0008 0.0005 0.0005 3,400,700 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.