Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0082 0.0095 0.0077 0.0095 174,551 +0.00(+15.85%)
Jan 30, 2018 0.0092 0.0092 0.0082 0.0082 125,849 -0.00(-10.87%)
Jan 29, 2018 0.0080 0.0092 0.0077 0.0092 216,301 +0.00(+8.24%)
Jan 26, 2018 0.0094 0.0094 0.0080 0.0085 36,000 +0.00(+11.84%)
Jan 25, 2018 0.0085 0.0092 0.0076 0.0076 302,605 -0.00(-16.48%)
Jan 24, 2018 0.0098 0.0099 0.0081 0.0091 236,203 +0.00(+2.25%)
Jan 23, 2018 0.0075 0.0099 0.0075 0.0089 146,711 +0.00(+18.67%)
Jan 22, 2018 0.0090 0.0102 0.0073 0.0075 288,756 -0.00(-16.67%)
Jan 19, 2018 0.0090 0.0090 0.0073 0.0090 330,880 +0.00(+1.12%)
Jan 18, 2018 0.0105 0.0082 0.0089 2,448,312 -0.00(-12.92%)
Jan 17, 2018 0.0130 0.0130 0.0093 0.0102 3,151,729 -0.00(-11.13%)
Jan 16, 2018 0.0125 0.0128 0.0100 0.0115 10,232,901 +0.00(+13.86%)
Jan 12, 2018 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Jan 11, 2018 0.0096 0.0100 0.0096 0.0100 3,125 -0.00(-12.28%)
Jan 10, 2018 0.0113 0.0114 0.0095 0.0114 325,450 +0.00(+0.88%)
Jan 09, 2018 0.0095 0.0113 0.0095 0.0113 82,808 +0.00(+13.00%)
Jan 08, 2018 0.0100 0.0100 0.0100 0.0100 5,007 -0.00(-13.04%)
Jan 05, 2018 0.0105 0.0115 0.0099 0.0115 34,099 +0.00(+0.88%)
Jan 04, 2018 0.0116 0.0150 0.0095 0.0114 954,164 -0.00(-0.87%)
Jan 03, 2018 0.0107 0.0115 0.0107 0.0115 8,010 -0.00(-0.86%)
Jan 02, 2018 0.0116 0.0116 0.0098 0.0116 208,413 +0.00(+0.00%)
Dec 29, 2017 0.0116 0.0116 0.0116 0 -0.00(-0.85%)
Dec 28, 2017 0.0145 0.0154 0.0100 0.0117 2,715,851 -0.00(-26.42%)
Dec 27, 2017 0.0120 0.0159 0.0100 0.0159 372,883 +0.00(+14.39%)
Dec 26, 2017 0.0111 0.0164 0.0111 0.0139 4,936,353 -0.00(-12.58%)
Dec 22, 2017 0.0130 0.0159 0.0110 0.0159 120,441 -0.00(-0.62%)
Dec 21, 2017 0.0160 0.0169 0.0160 0.0160 68,072 -0.00(-14.44%)
Dec 20, 2017 0.0160 0.0187 0.0160 0.0187 6,364 -0.00(-0.53%)
Dec 19, 2017 0.0189 0.0189 0.0160 0.0188 415,926 -0.00(-0.53%)
Dec 18, 2017 0.0175 0.0189 0.0160 0.0189 32,096 +0.00(+0.00%)
Dec 15, 2017 0.0160 0.0192 0.0160 0.0189 28,483 +0.00(+0.00%)
Dec 14, 2017 0.0194 0.0194 0.0160 0.0189 1,992,067 -0.00(-2.07%)
Dec 13, 2017 0.0198 0.0198 0.0160 0.0193 632,863 -0.00(-2.03%)
Dec 12, 2017 0.0205 0.0205 0.0162 0.0197 944,650 -0.00(-1.01%)
Dec 11, 2017 0.0205 0.0205 0.0176 0.0199 113,296 -0.00(-0.50%)
Dec 08, 2017 0.0278 0.0278 0.0175 0.0200 3,366,060 -0.00(-17.01%)
Dec 07, 2017 0.0275 0.0360 0.0200 0.0241 1,766,359 +0.00(+19.31%)
Dec 06, 2017 0.0202 0.0202 0.0202 0.0202 14,449 +0.00(+0.00%)
Dec 05, 2017 0.0279 0.0279 0.0200 0.0202 560,056 -0.01(-25.19%)
Dec 04, 2017 0.0210 0.0270 0.0210 0.0270 256,054 +0.00(+8.00%)
Dec 01, 2017 0.0200 0.0250 0.0200 0.0250 23,033 -0.00(-2.72%)
Nov 30, 2017 0.0200 0.0257 0.0200 0.0257 4,116 +0.00(+0.00%)
Nov 29, 2017 0.0213 0.0257 0.0195 0.0257 170,305 -0.00(-4.81%)
Nov 28, 2017 0.0186 0.0270 0.0183 0.0270 111,408 -0.00(-3.23%)
Nov 27, 2017 0.0180 0.0280 0.0180 0.0279 87,332 -0.00(-3.12%)
Nov 22, 2017 0.0288 0.0288 0.0288 0 +0.00(+20.00%)
Nov 21, 2017 0.0280 0.0280 0.0210 0.0240 444,260 -0.01(-22.08%)
Nov 20, 2017 0.0337 0.0337 0.0308 0.0308 17,363 -0.00(-2.22%)
Nov 17, 2017 0.0380 0.0380 0.0280 0.0315 766,998 -0.01(-18.18%)
Nov 16, 2017 0.0390 0.0450 0.0300 0.0385 2,222,310 +0.01(+54.00%)
Nov 15, 2017 0.0250 0.0282 0.0250 0.0250 33,080 +0.00(+19.05%)
Nov 14, 2017 0.0374 0.0374 0.0200 0.0210 27,600 -0.02(-44.00%)
Nov 13, 2017 0.0200 0.0375 0.0200 0.0375 26,272 +0.01(+34.41%)
Nov 10, 2017 0.0280 0.0280 0.0240 0.0279 50,050 -0.00(-12.26%)
Nov 09, 2017 0.0240 0.0318 0.0240 0.0318 5,200 -0.00(-0.31%)
Nov 08, 2017 0.0294 0.0319 0.0265 0.0319 17,906 +0.00(+0.00%)
Nov 07, 2017 0.0380 0.0380 0.0240 0.0319 232,400 -0.01(-15.83%)
Nov 06, 2017 0.0295 0.0379 0.0270 0.0379 34,875 +0.00(+8.29%)
Nov 03, 2017 0.0295 0.0350 0.0295 0.0350 16,150 +0.00(+0.00%)
Nov 02, 2017 0.0350 0.0350 0.0300 0.0350 117,500 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.