Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0037 0.0037 0.0030 0.0031 8,416,400 +0.00(+3.33%)
Sep 27, 2019 0.0027 0.0040 0.0027 0.0030 5,650,900 -0.00(-25.00%)
Sep 26, 2019 0.0053 0.0053 0.0036 0.0040 1,675,549 -0.00(-11.11%)
Sep 25, 2019 0.0043 0.0053 0.0041 0.0045 3,723,488 -0.00(-10.00%)
Sep 24, 2019 0.0046 0.0055 0.0042 0.0050 4,702,928 +0.00(+11.11%)
Sep 23, 2019 0.0055 0.0055 0.0040 0.0045 500,214 -0.00(-16.67%)
Sep 20, 2019 0.0080 0.0080 0.0054 0.0054 2,061,600 -0.00(-12.90%)
Sep 19, 2019 0.0063 0.0069 0.0053 0.0062 1,030,223 +0.00(+0.00%)
Sep 18, 2019 0.0053 0.0069 0.0053 0.0062 910,165 +0.00(+6.90%)
Sep 17, 2019 0.0096 0.0096 0.0051 0.0058 3,749,634 -0.00(-35.56%)
Sep 16, 2019 0.0116 0.0124 0.0090 0.0090 1,466,112 -0.00(-5.26%)
Sep 13, 2019 0.0140 0.0140 0.0095 0.0095 3,625,600 -0.00(-10.38%)
Sep 12, 2019 0.0100 0.0140 0.0100 0.0106 4,231,347 -0.00(-29.33%)
Sep 11, 2019 0.0160 0.0160 0.0135 0.0150 600,399 -0.00(-1.96%)
Sep 10, 2019 0.0189 0.0189 0.0121 0.0153 1,433,529 -0.00(-19.05%)
Sep 09, 2019 0.0175 0.0190 0.0160 0.0189 1,629,805 -0.00(-2.07%)
Sep 06, 2019 0.0339 0.0360 0.0166 0.0193 6,373,300 -0.01(-41.52%)
Sep 05, 2019 0.0225 0.0360 0.0225 0.0330 1,581,434 +0.01(+22.68%)
Sep 04, 2019 0.0270 0.0291 0.0211 0.0269 318,437 -0.00(-0.74%)
Sep 03, 2019 0.0250 0.0290 0.0250 0.0271 38,821 -0.00(-6.55%)
Aug 30, 2019 0.0370 0.0370 0.0250 0.0290 381,700 -0.00(-3.33%)
Aug 29, 2019 0.0310 0.0339 0.0220 0.0300 764,855 +0.01(+39.53%)
Aug 28, 2019 0.0210 0.0230 0.0210 0.0215 61,280 +0.00(+2.38%)
Aug 27, 2019 0.0173 0.0240 0.0173 0.0210 195,316 -0.00(-12.50%)
Aug 26, 2019 0.0200 0.0250 0.0200 0.0240 145,880 +0.00(+3.00%)
Aug 23, 2019 0.0150 0.0270 0.0150 0.0233 319,400 -0.00(-10.38%)
Aug 22, 2019 0.0260 0.0270 0.0260 0.0260 73,250 +0.00(+4.00%)
Aug 21, 2019 0.0370 0.0370 0.0250 0.0250 103,922 -0.00(-4.94%)
Aug 20, 2019 0.0241 0.0264 0.0241 0.0263 158,508 +0.00(+9.13%)
Aug 19, 2019 0.0350 0.0350 0.0230 0.0241 362,204 -0.00(-0.82%)
Aug 16, 2019 0.0270 0.0270 0.0243 0.0243 74,800 -0.00(-5.81%)
Aug 15, 2019 0.0175 0.0279 0.0175 0.0258 442,906 +0.00(+17.27%)
Aug 14, 2019 0.0250 0.0290 0.0216 0.0220 176,870 -0.00(-12.00%)
Aug 13, 2019 0.0234 0.0264 0.0134 0.0250 1,079,323 -0.00(-4.58%)
Aug 12, 2019 0.0290 0.0350 0.0262 0.0262 371,962 -0.00(-9.66%)
Aug 09, 2019 0.0330 0.0379 0.0249 0.0290 1,623,100 -0.01(-14.71%)
Aug 08, 2019 0.0350 0.0390 0.0320 0.0340 640,577 -0.00(-2.86%)
Aug 07, 2019 0.0350 0.0377 0.0350 0.0350 433,491 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0440 0.0340 0.0350 887,816 +0.00(+3.55%)
Aug 05, 2019 0.0340 0.0420 0.0330 0.0338 969,590 -0.00(-0.59%)
Aug 02, 2019 0.0380 0.0448 0.0340 0.0340 2,245,100 -0.00(-12.82%)
Aug 01, 2019 0.0519 0.0519 0.0390 0.0390 2,778,042 +0.00(+0.00%)
Jul 31, 2019 0.0415 0.0540 0.0390 0.0390 6,027,079 -0.00(-5.57%)
Jul 30, 2019 0.0449 0.0449 0.0382 0.0413 1,372,768 -0.00(-8.02%)
Jul 29, 2019 0.0395 0.0469 0.0370 0.0449 580,705 +0.00(+8.19%)
Jul 26, 2019 0.0415 0.0439 0.0400 0.0415 394,400 -0.00(-5.47%)
Jul 25, 2019 0.0440 0.0440 0.0420 0.0439 133,269 +0.00(+3.29%)
Jul 24, 2019 0.0414 0.0439 0.0410 0.0425 376,567 +0.00(+6.25%)
Jul 23, 2019 0.0450 0.0450 0.0395 0.0400 1,070,250 -0.00(-6.98%)
Jul 22, 2019 0.0460 0.0500 0.0420 0.0430 567,262 -0.00(-4.44%)
Jul 19, 2019 0.0629 0.0649 0.0450 0.0450 1,455,300 -0.02(-26.83%)
Jul 18, 2019 0.1000 0.1000 0.0600 0.0615 3,878,139 +0.00(+6.03%)
Jul 17, 2019 0.0570 0.0640 0.0535 0.0580 759,091 +0.01(+18.13%)
Jul 16, 2019 0.0405 0.0558 0.0405 0.0491 203,827 +0.01(+16.63%)
Jul 15, 2019 0.0406 0.0500 0.0406 0.0421 100,389 -0.00(-6.24%)
Jul 12, 2019 0.0448 0.0480 0.0400 0.0449 98,500 -0.01(-10.20%)
Jul 11, 2019 0.0500 0.0550 0.0400 0.0500 125,695 +0.00(+6.38%)
Jul 10, 2019 0.0400 0.0480 0.0390 0.0470 216,112 +0.00(+6.82%)
Jul 09, 2019 0.0500 0.0583 0.0390 0.0440 613,443 -0.01(-16.98%)
Jul 08, 2019 0.0565 0.0649 0.0500 0.0530 690,040 -0.01(-8.62%)
Jul 05, 2019 0.0649 0.0649 0.0500 0.0580 376,000 +0.00(+6.42%)
Jul 03, 2019 0.0649 0.0649 0.0500 0.0545 217,800 -0.00(-6.03%)
Jul 02, 2019 0.0700 0.0700 0.0580 0.0580 173,628 -0.01(-10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.