Indicators

Shiner International Inc (OP: UECN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 21, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 18, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 15, 2020	0.0051	0.0051	0.0050	0.0050	9,800	+0.00(+0.00%)
Apr 29, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 28, 2020		0.0050	0.0050	0.0050	75	+0.00(+0.00%)
Apr 27, 2020	0.0050	0.0050	0.0050	0.0050	1,650	-0.00(-1.96%)
Apr 23, 2020		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Apr 09, 2020		0.0051	0.0051	0.0051	0	-0.00(-1.92%)
Apr 02, 2020		0.0052	0.0052	0.0052	0	-0.00(-13.33%)
Mar 30, 2020		0.0060	0.0060	0.0060	0	-0.00(-20.00%)
Mar 27, 2020	0.0075	0.0075	0.0075	0.0075	10,000	-0.00(-25.00%)
Mar 26, 2020	0.0111	0.0111	0.0100	0.0100	30,000	-0.00(-9.09%)
Mar 25, 2020	0.0110	0.0110	0.0110	0.0110	3,300	+0.00(+8.91%)
Mar 24, 2020	0.0101	0.0101	0.0101	0.0101	1,250	+0.00(+0.00%)
Mar 20, 2020		0.0101	0.0101	0.0101	0	+0.00(+1.00%)
Mar 16, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 12, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 09, 2020		0.0100	0.0100	0.0100	0	-0.01(-34.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.