Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.830 +0.060 (+0.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	71.05	71.05	69.90	70.52	59,901	+0.75(+1.07%)
Jan 30, 2012	69.02	69.90	68.90	69.77	20,957	-1.11(-1.57%)
Jan 27, 2012	70.16	70.90	69.98	70.88	51,758	+0.33(+0.47%)
Jan 26, 2012	71.26	71.54	70.10	70.55	21,059	+1.13(+1.63%)
Jan 25, 2012	68.18	69.92	67.86	69.42	77,628	+0.07(+0.10%)
Jan 24, 2012	68.92	69.54	68.80	69.35	78,975	+0.29(+0.42%)
Jan 23, 2012	69.07	69.58	68.71	69.06	26,470	-0.44(-0.63%)
Jan 20, 2012	69.28	69.71	69.00	69.50	108,255	-0.70(-1.00%)
Jan 19, 2012	69.69	70.20	69.35	70.20	32,475	-0.53(-0.75%)
Jan 18, 2012	69.79	70.80	69.66	70.73	130,790	+1.01(+1.45%)
Jan 17, 2012	69.16	69.99	69.03	69.72	28,513	+2.55(+3.80%)
Jan 13, 2012	67.78	67.78	66.12	67.17	62,796	-2.08(-3.00%)
Jan 12, 2012	68.96	69.60	68.62	69.25	23,189	+1.64(+2.43%)
Jan 11, 2012	66.59	67.61	66.42	67.61	25,143	-0.83(-1.21%)
Jan 10, 2012	68.46	69.05	68.37	68.44	45,986	+2.54(+3.85%)
Jan 09, 2012	65.60	65.90	64.81	65.90	48,813	-0.18(-0.27%)
Jan 06, 2012	66.02	66.11	64.93	66.08	93,087	-1.02(-1.52%)
Jan 05, 2012	66.69	67.28	66.55	67.10	20,445	+0.53(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.