Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	106.35	107.03	106.16	106.67	14,502	-0.61(-0.57%)
Jun 27, 2013	107.28	107.65	106.74	107.28	15,427	+0.87(+0.82%)
Jun 26, 2013	106.03	106.86	106.03	106.41	19,726	+2.79(+2.69%)
Jun 25, 2013	103.77	103.95	102.90	103.62	14,600	+0.42(+0.41%)
Jun 24, 2013	102.08	103.76	102.08	103.20	27,969	-1.91(-1.82%)
Jun 21, 2013	107.50	107.65	104.49	105.11	41,448	-1.07(-1.01%)
Jun 20, 2013	107.94	107.94	106.06	106.18	19,923	-5.12(-4.60%)
Jun 19, 2013	112.93	113.19	110.90	111.30	16,888	-1.45(-1.29%)
Jun 18, 2013	112.50	112.83	112.25	112.75	12,713	+1.35(+1.21%)
Jun 17, 2013	111.67	112.27	111.04	111.40	21,919	+2.43(+2.23%)
Jun 14, 2013	109.28	109.82	108.46	108.97	20,435	-1.54(-1.39%)
Jun 13, 2013	109.19	110.61	108.70	110.51	15,974	-0.01(-0.01%)
Jun 12, 2013	111.45	111.64	110.27	110.52	104,560	+0.44(+0.40%)
Jun 11, 2013	109.12	110.35	109.12	110.08	25,517	-1.37(-1.22%)
Jun 10, 2013	111.50	111.75	110.62	111.45	15,701	+1.32(+1.20%)
Jun 07, 2013	107.75	110.58	107.75	110.13	28,281	+2.78(+2.59%)
Jun 06, 2013	106.75	107.50	106.40	107.35	40,550	+1.17(+1.10%)
Jun 05, 2013	107.01	107.17	105.99	106.18	15,340	-1.22(-1.14%)
Jun 04, 2013	107.53	107.86	106.61	107.40	139,118	+0.39(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.