Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0001 0.0002 0.0001 0.0002 6,020,000 +0.00(+100.00%)
Apr 29, 2019 0.0002 0.0002 0.0001 0.0001 7,000,003 -0.00(-50.00%)
Apr 26, 2019 0.0003 0.0003 0.0002 0.0002 12,910,900 -0.00(-33.33%)
Apr 25, 2019 0.0003 0.0003 0.0002 0.0003 148,478,880 +0.00(+0.00%)
Apr 24, 2019 0.0003 0.0003 0.0002 0.0003 108,186,848 +0.00(+0.00%)
Apr 23, 2019 0.0002 0.0003 0.0001 0.0003 398,340,960 +0.00(+50.00%)
Apr 22, 2019 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0002 0.0001 0.0002 610,000 +0.00(+0.00%)
Apr 15, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0002 0.0001 0.0002 5,050,000 +0.00(+0.00%)
Apr 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0002 0.0001 0.0002 6,040,000 +0.00(+0.00%)
Apr 08, 2019 0.0002 0.0002 0.0001 0.0002 5,120,102 +0.00(+0.00%)
Apr 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 03, 2019 0.0002 0.0002 0.0002 0.0002 225,086 +0.00(+0.00%)
Apr 01, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 29, 2019 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Mar 28, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0002 0.0001 0.0002 1,100,000 +0.00(+0.00%)
Mar 26, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 6,999,993 -0.00(-50.00%)
Mar 22, 2019 0.0002 0.0002 0.0002 0.0002 895,000 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0002 0.0001 0.0002 4,493,333 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0002 0.0002 0.0002 1,925,000 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0002 0.0001 0.0002 250,000 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0002 0.0001 0.0002 8,200,000 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+100.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Mar 06, 2019 0.0002 0.0002 0.0002 0.0002 2,000,002 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0002 0.0001 0.0002 2,049,256 +0.00(+100.00%)
Mar 04, 2019 0.0002 0.0002 0.0001 0.0001 1,000,340 -0.00(-50.00%)
Feb 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 26, 2019 0.0002 0.0002 0.0002 0.0002 8,392,500 +0.00(+0.00%)
Feb 25, 2019 0.0002 0.0002 0.0002 0.0002 1,240,765 +0.00(+0.00%)
Feb 22, 2019 0.0002 0.0002 0.0002 0.0002 7,000,000 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0002 0.0001 0.0002 2,000,135 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0002 0.0002 3 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0002 0.0002 0.0002 4,000,001 +0.00(+0.00%)
Feb 15, 2019 0.0002 0.0003 0.0002 0.0002 3,501,500 +0.00(+0.00%)
Feb 14, 2019 0.0002 0.0002 0.0002 0.0002 101,517,344 +0.00(+100.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 8,000,002 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 3,334 +0.00(+0.00%)
Feb 11, 2019 0.0002 0.0002 0.0001 0.0001 3,000,001 -0.00(-50.00%)
Feb 08, 2019 0.0003 0.0003 0.0002 0.0002 37,141,800 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0003 0.0002 0.0002 82,846,856 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0001 0.0002 9,339,568 +0.00(+0.00%)
Feb 05, 2019 0.0002 0.0003 0.0002 0.0002 14,714,998 +0.00(+0.00%)
Feb 04, 2019 0.0003 0.0003 0.0002 0.0002 1,992,980 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.