Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazonas Florestal Ltd (OP: AZFL )

0.0001 UNCHANGED
Last Price Updated: 12:51 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 27, 2016 0.0200 0.0200 0.0200 0 -0.08(-80.00%)
May 24, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.10%)
May 20, 2016 0.0999 0.0999 0.0999 0 +0.07(+299.60%)
May 19, 2016 0.0800 0.0800 0.0250 0.0250 1,262 +0.00(+0.00%)
May 18, 2016 0.1100 0.1100 0.0250 0.0250 2,817 -0.06(-70.59%)
May 16, 2016 0.0850 0.0850 0.0850 0 +0.04(+88.89%)
May 13, 2016 0.0450 0.0450 0.0450 0.0450 3,850 -0.04(-43.75%)
May 12, 2016 0.0260 0.0800 0.0260 0.0800 3,440 +0.01(+23.08%)
May 11, 2016 0.0250 0.0650 0.0250 0.0650 12,200 -0.02(-23.53%)
May 09, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 06, 2016 0.0850 0.0850 0.0850 0.0850 2,835 +0.00(+0.00%)
May 04, 2016 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
May 02, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 29, 2016 0.0999 0.1000 0.0999 0.1000 702 +0.00(+0.00%)
Apr 28, 2016 0.1100 0.1100 0.0100 0.1000 2,601 +0.09(+900.00%)
Apr 27, 2016 0.0100 0.0100 0.0100 0.0100 300 -0.08(-88.89%)
Apr 25, 2016 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Apr 15, 2016 0.1050 0.1050 0.1050 0 -0.00(-4.46%)
Apr 13, 2016 0.1099 0.1099 0.1099 0 +0.01(+9.90%)
Apr 12, 2016 0.1099 0.1099 0.0400 0.1000 1,213 +0.00(+0.00%)
Apr 08, 2016 0.1000 0.1000 0.1000 15 +0.03(+33.33%)
Apr 07, 2016 0.1100 0.1100 0.0375 0.0750 24,827 +0.04(+100.00%)
Apr 06, 2016 0.0375 0.0375 0.0375 0.0375 2,100 -0.07(-65.91%)
Apr 05, 2016 0.1100 0.1100 0.1100 0.1100 211 +0.00(+0.00%)
Apr 04, 2016 0.1100 0.1100 0.1100 0.1100 206 +0.00(+0.00%)
Apr 01, 2016 0.1100 0.1100 0.1100 0.1100 210 +0.00(+0.00%)
Mar 31, 2016 0.1100 0.1100 0.1100 0.1100 2,755 +0.07(+197.30%)
Mar 30, 2016 0.0350 0.1235 0.0350 0.0370 1,350 -0.07(-66.30%)
Mar 29, 2016 0.1175 0.1175 0.0540 0.1098 2,300 -0.01(-8.27%)
Mar 28, 2016 0.1198 0.1198 0.0540 0.1197 3,400 -0.00(-0.17%)
Mar 24, 2016 0.1199 0.1199 0.1199 0 +0.00(+0.00%)
Mar 23, 2016 0.1400 0.1400 0.0510 0.1199 1,049 +0.00(+0.00%)
Mar 22, 2016 0.1250 0.1250 0.0510 0.1199 1,725 +0.00(+0.00%)
Mar 21, 2016 0.1250 0.1250 0.0510 0.1199 933 +0.00(+0.00%)
Mar 18, 2016 0.1199 0.1199 0.1199 0.1199 251 +0.00(+0.00%)
Mar 17, 2016 0.1199 0.1199 0.0510 0.1199 1,078 +0.00(+0.00%)
Mar 16, 2016 0.1250 0.1250 0.0510 0.1199 3,445 +0.00(+0.00%)
Mar 15, 2016 0.1200 0.1200 0.0500 0.1199 750 -0.00(-0.08%)
Mar 14, 2016 0.1247 0.1247 0.0500 0.1200 10,720 -0.00(-3.77%)
Mar 11, 2016 0.1000 0.1247 0.0500 0.1247 7,523 +0.02(+24.70%)
Mar 10, 2016 0.1000 0.1300 0.0500 0.1000 43,118 +0.00(+0.00%)
Mar 09, 2016 0.0510 0.1300 0.0500 0.1000 26,584 -0.04(-28.57%)
Mar 08, 2016 0.2000 0.2000 0.0500 0.1400 33,300 -0.06(-30.00%)
Mar 07, 2016 0.2500 0.2500 0.1517 0.2000 7,700 +0.05(+33.33%)
Mar 04, 2016 0.0800 0.5000 0.0800 0.1500 7,005 +0.14(+1011.11%)
Mar 03, 2016 0.0100 0.6000 0.0125 0.0135 7,130 -0.88(-98.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.