Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0003 0 +0.00(+0.00%)
Jan 30, 2024 0.0003 0.0003 0.0003 0.0003 454,500 +0.00(+0.00%)
Jan 29, 2024 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Jan 25, 2024 0.0003 0.0003 0.0003 0.0003 2,250 +0.00(+0.00%)
Jan 18, 2024 0.0003 0 +0.00(+50.00%)
Jan 17, 2024 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
Jan 16, 2024 0.0003 0.0003 0.0003 0.0003 50,000 -0.00(-40.00%)
Jan 11, 2024 0.0005 0 +0.00(+150.00%)
Jan 09, 2024 0.0002 0 +0.00(+0.00%)
Jan 05, 2024 0.0002 0 +0.00(+0.00%)
Jan 03, 2024 0.0002 0 +0.00(+0.00%)
Dec 29, 2023 0.0002 0 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0002 0.0002 0.0002 139,900 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0002 0.0002 405,300 +0.00(+100.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 30,000 -0.00(-66.67%)
Dec 22, 2023 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+0.00%)
Dec 21, 2023 0.0003 0.0003 0.0003 0.0003 53,500 +0.00(+50.00%)
Dec 20, 2023 0.0002 0.0002 0.0002 0.0002 45,400 +0.00(+100.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 151,000 +0.00(+0.00%)
Dec 14, 2023 0.0001 0 -0.00(-50.00%)
Nov 30, 2023 0.0002 0 -0.00(-60.00%)
Nov 24, 2023 0.0005 0 +0.00(+25.00%)
Nov 20, 2023 0.0004 0 +0.00(+100.00%)
Nov 16, 2023 0.0002 0 -0.00(-33.33%)
Nov 15, 2023 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Oct 24, 2023 0.0003 0 +0.00(+0.00%)
Oct 19, 2023 0.0003 0 +0.00(+0.00%)
Oct 18, 2023 0.0003 0.0003 0.0003 0.0003 8,300 +0.00(+0.00%)
Oct 13, 2023 0.0003 0 +0.00(+0.00%)
Oct 12, 2023 0.0003 0.0003 0.0003 0.0003 10,001 +0.00(+0.00%)
Oct 09, 2023 0.0003 0 +0.00(+0.00%)
Oct 06, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Oct 05, 2023 0.0003 0.0003 0.0003 0.0003 6,000 +0.00(+0.00%)
Oct 04, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+50.00%)
Sep 19, 2023 0.0002 0 +0.00(+0.00%)
Sep 15, 2023 0.0002 0 -0.00(-50.00%)
Sep 13, 2023 0.0004 0 +0.00(+0.00%)
Sep 12, 2023 0.0004 0.0004 0.0004 0.0004 850 -0.00(-42.86%)
Sep 08, 2023 0.0007 0 +0.00(+75.00%)
Sep 05, 2023 0.0004 0 +0.00(+0.00%)
Sep 01, 2023 0.0005 0.0005 0.0004 0.0004 428,130 -0.00(-20.00%)
Aug 31, 2023 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+25.00%)
Aug 24, 2023 0.0004 0 +0.00(+300.00%)
Aug 22, 2023 0.0001 1 +0.00(+0.00%)
Aug 16, 2023 0.0001 0 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 1,342 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0003 0.0001 0.0001 24,440 +0.00(+0.00%)
Aug 09, 2023 0.0001 0 +0.00(+0.00%)
Jul 28, 2023 0.0001 0 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jul 24, 2023 0.0001 0 -0.00(-66.67%)
Jun 27, 2023 0.0003 0 +0.00(+0.00%)
Jun 21, 2023 0.0003 0 +0.00(+0.00%)
Jun 14, 2023 0.0003 0 -0.00(-70.00%)
May 04, 2023 0.0010 0 +0.00(+25.00%)
May 03, 2023 0.0008 0.0008 0.0008 0.0008 600 -0.00(-38.46%)
May 02, 2023 0.0011 0.0014 0.0008 0.0013 1,947,500 +0.00(+62.50%)
May 01, 2023 0.0014 0.0014 0.0008 0.0008 1,346,069 -0.00(-42.86%)
Apr 28, 2023 0.0014 0.0014 0.0014 0.0014 431,252 +0.00(+0.00%)
Apr 27, 2023 0.0012 0.0014 0.0012 0.0014 266,000 +0.00(+100.00%)
Apr 26, 2023 0.0006 0.0012 0.0006 0.0007 519,500 +0.00(+16.67%)
Apr 25, 2023 0.0012 0.0013 0.0006 0.0006 2,057,373 -0.00(-50.00%)
Apr 21, 2023 0.0012 0 -0.00(-14.29%)
Apr 20, 2023 0.0012 0.0014 0.0012 0.0014 3,645 +0.00(+16.67%)
Apr 19, 2023 0.0014 0.0014 0.0012 0.0012 100,750 +0.00(+0.00%)
Apr 18, 2023 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Apr 17, 2023 0.0012 0.0012 0.0012 0.0012 550,050 +0.00(+0.00%)
Apr 14, 2023 0.0014 0.0015 0.0012 0.0012 1,195,149 +0.00(+0.00%)
Apr 13, 2023 0.0014 0.0014 0.0012 0.0012 122,131 -0.00(-14.29%)
Apr 12, 2023 0.0014 0.0014 0.0014 0.0014 6,500 +0.00(+16.67%)
Apr 11, 2023 0.0013 0.0013 0.0012 0.0012 290,115 -0.00(-14.29%)
Apr 10, 2023 0.0012 0.0015 0.0012 0.0014 284,192 +0.00(+0.00%)
Apr 06, 2023 0.0012 0.0015 0.0012 0.0014 295,000 +0.00(+16.67%)
Apr 04, 2023 0.0012 165 -0.00(-20.00%)
Apr 03, 2023 0.0012 0.0015 0.0012 0.0015 74,000 +0.00(+0.00%)
Mar 31, 2023 0.0016 0.0016 0.0015 0.0015 1,169,060 +0.00(+25.00%)
Mar 30, 2023 0.0011 0.0016 0.0011 0.0012 241,400 -0.00(-14.29%)
Mar 29, 2023 0.0011 0.0017 0.0011 0.0014 1,122,200 -0.00(-12.50%)
Mar 28, 2023 0.0015 0.0016 0.0015 0.0016 43,800 +0.00(+0.00%)
Mar 27, 2023 0.0015 0.0016 0.0015 0.0016 66,973 +0.00(+6.67%)
Mar 24, 2023 0.0014 0.0016 0.0014 0.0015 1,640,800 +0.00(+25.00%)
Mar 23, 2023 0.0012 0.0012 0.0012 0.0012 190,000 +0.00(+0.00%)
Mar 22, 2023 0.0014 0.0014 0.0012 0.0012 632,053 +0.00(+0.00%)
Mar 21, 2023 0.0014 0.0014 0.0012 0.0012 325,800 -0.00(-7.69%)
Mar 20, 2023 0.0014 0.0014 0.0011 0.0013 1,267,741 -0.00(-7.14%)
Mar 17, 2023 0.0014 0.0014 0.0014 0.0014 5,000 -0.00(-6.67%)
Mar 16, 2023 0.0015 0.0015 0.0015 0.0015 450,000 +0.00(+0.00%)
Mar 15, 2023 0.0016 0.0016 0.0015 0.0015 81,123 +0.00(+7.14%)
Mar 14, 2023 0.0014 0.0014 0.0014 0.0014 113,800 +0.00(+7.69%)
Mar 13, 2023 0.0013 0.0013 0.0012 0.0013 6,055 +0.00(+8.33%)
Mar 10, 2023 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Mar 09, 2023 0.0013 0.0013 0.0012 0.0012 925,000 -0.00(-7.69%)
Mar 08, 2023 0.0016 0.0016 0.0013 0.0013 248,945 -0.00(-31.58%)
Mar 07, 2023 0.0016 0.0019 0.0013 0.0019 1,843,110 +0.00(+5.56%)
Mar 06, 2023 0.0020 0.0020 0.0016 0.0018 10,682 -0.00(-10.00%)
Mar 03, 2023 0.0018 0.0020 0.0015 0.0020 265,124 +0.00(+33.33%)
Mar 02, 2023 0.0013 0.0015 0.0013 0.0015 30,000 +0.00(+15.38%)
Mar 01, 2023 0.0013 0.0013 0.0013 0.0013 1,400 +0.00(+0.00%)
Feb 28, 2023 0.0013 0.0013 0.0013 0.0013 32,250 +0.00(+0.00%)
Feb 27, 2023 0.0013 0.0013 0.0013 0.0013 14,000 +0.00(+0.00%)
Feb 24, 2023 0.0018 0.0018 0.0013 0.0013 300,003 -0.00(-13.33%)
Feb 23, 2023 0.0018 0.0018 0.0015 0.0015 534,027 +0.00(+0.00%)
Feb 22, 2023 0.0020 0.0020 0.0015 0.0015 316,000 -0.00(-16.67%)
Feb 21, 2023 0.0018 0.0018 0.0018 0.0018 3,000 -0.00(-10.00%)
Feb 17, 2023 0.0018 0.0020 0.0015 0.0020 17,608 +0.00(+11.11%)
Feb 16, 2023 0.0015 0.0020 0.0015 0.0018 251,375 +0.00(+0.00%)
Feb 15, 2023 0.0020 0.0020 0.0018 0.0018 80,000 +0.00(+28.57%)
Feb 13, 2023 0.0014 0 -0.00(-6.67%)
Feb 10, 2023 0.0019 0.0020 0.0015 0.0015 333,732 -0.00(-21.05%)
Feb 09, 2023 0.0019 0.0019 0.0019 0.0019 1,000,000 +0.00(+0.00%)
Feb 08, 2023 0.0020 0.0020 0.0019 0.0019 65,204 +0.00(+0.00%)
Feb 07, 2023 0.0015 0.0019 0.0015 0.0019 11,130 +0.00(+26.67%)
Feb 06, 2023 0.0016 0.0016 0.0015 0.0015 900,030 -0.00(-11.76%)
Feb 03, 2023 0.0017 0.0019 0.0015 0.0017 19,728 +0.00(+13.33%)
Feb 02, 2023 0.0021 0.0021 0.0015 0.0015 20,725 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.