Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0067 -0.0003 (-4.29%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0048 0.0048 0.0048 0.0048 30,000 -0.00(-2.04%)
Jun 29, 2023 0.0049 0.0049 0.0049 0.0049 32,377 +0.00(+4.26%)
Jun 28, 2023 0.0047 0.0048 0.0045 0.0047 369,200 +0.00(+6.82%)
Jun 27, 2023 0.0049 0.0049 0.0037 0.0044 253,829 -0.00(-8.33%)
Jun 26, 2023 0.0040 0.0051 0.0040 0.0048 184,630 -0.00(-4.00%)
Jun 23, 2023 0.0044 0.0050 0.0040 0.0050 755,528 -0.00(-7.41%)
Jun 22, 2023 0.0052 0.0055 0.0040 0.0054 418,773 -0.00(-3.57%)
Jun 21, 2023 0.0053 0.0056 0.0053 0.0056 200 +0.00(+7.69%)
Jun 20, 2023 0.0058 0.0058 0.0052 0.0052 252,610 -0.00(-10.34%)
Jun 16, 2023 0.0050 0.0058 0.0050 0.0058 772,408 +0.00(+0.00%)
Jun 15, 2023 0.0050 0.0059 0.0050 0.0058 338,373 -0.00(-6.45%)
Jun 14, 2023 0.0062 0.0062 0.0060 0.0062 90,000 +0.00(+10.71%)
Jun 13, 2023 0.0050 0.0056 0.0050 0.0056 30,449 -0.00(-11.11%)
Jun 08, 2023 0.0063 0 +0.00(+0.00%)
Jun 07, 2023 0.0059 0.0063 0.0041 0.0063 135,228 +0.00(+5.00%)
Jun 06, 2023 0.0060 0.0061 0.0050 0.0060 3,787,474 +0.00(+0.00%)
Jun 05, 2023 0.0057 0.0062 0.0050 0.0060 1,550,000 -0.00(-1.64%)
Jun 02, 2023 0.0059 0.0061 0.0059 0.0061 18,750 -0.00(-4.69%)
Jun 01, 2023 0.0064 0.0064 0.0064 0.0064 147,000 -0.00(-1.54%)
May 31, 2023 0.0063 0.0065 0.0056 0.0065 92,150 +0.00(+8.33%)
May 30, 2023 0.0056 0.0067 0.0055 0.0060 307,229 -0.00(-14.29%)
May 26, 2023 0.0070 0.0071 0.0055 0.0070 357,827 -0.00(-1.41%)
May 25, 2023 0.0074 0.0074 0.0071 0.0071 39,460 +0.00(+1.43%)
May 24, 2023 0.0070 0.0070 0.0070 0.0070 500 -0.00(-7.89%)
May 23, 2023 0.0081 0.0083 0.0061 0.0076 133,601 +0.00(+8.57%)
May 22, 2023 0.0060 0.0070 0.0060 0.0070 939,950 -0.00(-6.67%)
May 19, 2023 0.0060 0.0075 0.0060 0.0075 300,000 -0.00(-11.76%)
May 18, 2023 0.0060 0.0085 0.0060 0.0085 301,000 +0.00(+13.33%)
May 17, 2023 0.0065 0.0076 0.0065 0.0075 667,518 +0.00(+0.00%)
May 16, 2023 0.0053 0.0077 0.0053 0.0075 205,000 +0.00(+1.35%)
May 15, 2023 0.0057 0.0074 0.0053 0.0074 839,784 +0.00(+15.62%)
May 12, 2023 0.0064 0.0064 0.0064 0.0064 15,000 +0.00(+0.00%)
May 11, 2023 0.0055 0.0064 0.0054 0.0064 707,944 -0.00(-1.54%)
May 10, 2023 0.0060 0.0065 0.0060 0.0065 110,000 -0.00(-2.99%)
May 08, 2023 0.0067 0 -0.00(-1.47%)
May 05, 2023 0.0062 0.0068 0.0062 0.0068 156,001 +0.00(+1.49%)
May 04, 2023 0.0056 0.0067 0.0056 0.0067 186,100 +0.00(+3.08%)
May 03, 2023 0.0056 0.0068 0.0056 0.0065 426,223 +0.00(+0.00%)
May 02, 2023 0.0063 0.0065 0.0063 0.0065 153,469 -0.00(-10.96%)
May 01, 2023 0.0075 0.0075 0.0062 0.0073 432,103 -0.00(-5.19%)
Apr 28, 2023 0.0070 0.0077 0.0063 0.0077 2,000,493 +0.00(+20.31%)
Apr 27, 2023 0.0060 0.0064 0.0060 0.0064 112,100 +0.00(+10.34%)
Apr 26, 2023 0.0064 0.0064 0.0058 0.0058 712,756 -0.00(-12.12%)
Apr 25, 2023 0.0079 0.0079 0.0062 0.0066 777,440 -0.00(-14.29%)
Apr 24, 2023 0.0079 0.0079 0.0076 0.0077 994,720 +0.00(+2.67%)
Apr 21, 2023 0.0067 0.0075 0.0060 0.0075 1,097,104 +0.00(+19.05%)
Apr 20, 2023 0.0066 0.0067 0.0063 0.0063 350,000 -0.00(-1.56%)
Apr 19, 2023 0.0062 0.0064 0.0060 0.0064 1,013,100 -0.00(-1.54%)
Apr 18, 2023 0.0065 0.0065 0.0065 0.0065 226,020 +0.00(+0.00%)
Apr 17, 2023 0.0066 0.0066 0.0061 0.0065 31,961 -0.00(-7.14%)
Apr 14, 2023 0.0070 0.0074 0.0060 0.0070 1,367,396 +0.00(+2.94%)
Apr 13, 2023 0.0066 0.0068 0.0066 0.0068 127,500 +0.00(+3.03%)
Apr 12, 2023 0.0068 0.0070 0.0062 0.0066 252,500 -0.00(-8.33%)
Apr 11, 2023 0.0066 0.0072 0.0062 0.0072 172,700 +0.00(+4.35%)
Apr 10, 2023 0.0075 0.0075 0.0061 0.0069 168,500 +0.00(+6.15%)
Apr 06, 2023 0.0062 0.0071 0.0060 0.0065 537,539 -0.00(-1.52%)
Apr 05, 2023 0.0072 0.0072 0.0066 0.0066 239,147 -0.00(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.