Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (OP: BTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.300 2.400 2.300 2.396 24,629 +0.05(+1.94%)
Mar 30, 2021 2.350 2.450 2.250 2.350 50,984 +0.02(+0.64%)
Mar 29, 2021 2.375 2.445 2.320 2.335 20,436 -0.02(-0.64%)
Mar 26, 2021 2.500 2.500 2.310 2.350 57,500 -0.15(-6.00%)
Mar 25, 2021 2.350 2.580 2.350 2.500 25,869 +0.15(+6.38%)
Mar 24, 2021 2.400 2.620 2.300 2.350 102,014 +0.01(+0.43%)
Mar 23, 2021 2.540 2.540 2.300 2.340 81,604 -0.05(-2.09%)
Mar 22, 2021 2.510 2.620 2.350 2.390 130,762 -0.01(-0.42%)
Mar 19, 2021 2.433 2.610 2.390 2.400 120,000 +0.05(+2.13%)
Mar 18, 2021 2.450 2.600 2.300 2.350 39,587 -0.10(-4.08%)
Mar 17, 2021 2.400 2.470 2.120 2.450 44,225 +0.10(+4.26%)
Mar 16, 2021 2.430 2.500 2.340 2.350 94,183 -0.13(-5.24%)
Mar 15, 2021 2.500 2.550 2.450 2.480 45,517 -0.02(-0.80%)
Mar 12, 2021 2.410 2.540 2.400 2.500 69,300 +0.07(+2.88%)
Mar 11, 2021 2.500 2.550 2.115 2.430 64,301 -0.05(-2.15%)
Mar 10, 2021 2.490 2.750 2.400 2.483 197,186 +0.17(+7.51%)
Mar 09, 2021 2.270 2.400 2.110 2.310 97,471 +0.09(+4.05%)
Mar 08, 2021 2.220 2.500 2.160 2.220 192,609 -0.02(-0.89%)
Mar 05, 2021 2.250 2.500 2.000 2.240 264,700 -0.06(-2.61%)
Mar 04, 2021 2.750 3.000 2.210 2.300 295,912 -0.45(-16.36%)
Mar 03, 2021 3.205 3.400 2.600 2.750 439,979 -0.42(-13.25%)
Mar 02, 2021 3.100 3.220 2.920 3.170 326,274 +0.28(+9.65%)
Mar 01, 2021 2.650 3.100 2.600 2.891 546,669 +0.34(+13.37%)
Feb 26, 2021 2.600 2.640 2.100 2.550 327,600 +0.26(+11.35%)
Feb 25, 2021 2.090 2.290 2.050 2.290 340,530 +0.20(+9.57%)
Feb 24, 2021 1.885 2.150 1.885 2.090 302,023 +0.17(+8.85%)
Feb 23, 2021 1.750 1.920 1.600 1.920 158,635 +0.02(+1.05%)
Feb 22, 2021 1.800 1.950 1.780 1.900 159,760 +0.12(+6.74%)
Feb 19, 2021 1.750 1.800 1.750 1.780 85,300 +0.03(+1.71%)
Feb 18, 2021 1.750 1.900 1.570 1.750 180,802 +0.00(+0.00%)
Feb 17, 2021 1.480 1.900 1.300 1.750 171,252 +0.30(+20.69%)
Feb 16, 2021 1.690 1.720 1.450 1.450 98,092 -0.24(-14.20%)
Feb 12, 2021 1.800 1.920 1.450 1.690 396,100 -0.02(-1.17%)
Feb 11, 2021 1.450 1.750 1.450 1.710 405,170 +0.27(+18.75%)
Feb 10, 2021 1.300 1.440 1.285 1.440 313,242 +0.17(+13.39%)
Feb 09, 2021 1.280 1.300 1.200 1.270 31,126 +0.07(+5.83%)
Feb 08, 2021 1.200 1.300 1.190 1.200 64,691 +0.00(+0.00%)
Feb 05, 2021 1.170 1.220 1.150 1.200 13,500 +0.03(+2.56%)
Feb 04, 2021 1.185 1.200 1.160 1.170 40,326 -0.03(-2.50%)
Feb 03, 2021 1.190 1.200 1.150 1.200 41,030 +0.01(+0.84%)
Feb 02, 2021 1.250 1.250 1.160 1.190 22,312 -0.02(-1.65%)
Feb 01, 2021 1.160 1.280 1.160 1.210 34,823 +0.06(+5.22%)
Jan 29, 2021 1.200 1.200 1.130 1.150 32,900 -0.04(-3.36%)
Jan 28, 2021 1.200 1.220 1.150 1.190 19,844 +0.00(+0.00%)
Jan 27, 2021 1.220 1.250 1.160 1.190 28,865 -0.11(-8.46%)
Jan 26, 2021 1.230 1.300 1.150 1.300 28,984 +0.05(+4.42%)
Jan 25, 2021 1.390 1.500 1.200 1.245 66,499 -0.14(-10.43%)
Jan 22, 2021 1.160 1.430 1.080 1.390 147,400 +0.23(+19.83%)
Jan 21, 2021 1.090 1.160 1.080 1.160 68,797 +0.06(+5.45%)
Jan 20, 2021 1.100 1.157 1.080 1.100 106,258 +0.03(+2.80%)
Jan 19, 2021 1.120 1.170 1.060 1.070 55,637 -0.03(-2.73%)
Jan 15, 2021 1.140 1.152 1.100 1.100 60,800 -0.04(-3.51%)
Jan 14, 2021 1.190 1.200 1.120 1.140 82,877 -0.04(-3.39%)
Jan 13, 2021 1.100 1.190 1.100 1.180 57,916 +0.06(+5.36%)
Jan 12, 2021 1.150 1.150 1.120 1.120 32,416 -0.01(-0.88%)
Jan 11, 2021 1.230 1.230 1.100 1.130 141,467 -0.09(-7.38%)
Jan 08, 2021 0.9205 1.240 0.9205 1.220 343,000 +0.29(+31.18%)
Jan 07, 2021 0.8600 0.9500 0.8310 0.9300 237,951 +0.09(+10.71%)
Jan 06, 2021 0.7800 0.8400 0.7600 0.8400 139,832 +0.06(+7.97%)
Jan 05, 2021 0.7700 0.7800 0.7500 0.7780 32,543 +0.04(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.