Indicators

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED

Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2023				0.0001	0	+0.00(+0.00%)
Jul 03, 2023	0.0002	0.0002	0.0002	0.0001	50,041	+0.00(+0.00%)
Jun 28, 2023				0.0001	0	+0.00(+0.00%)
Jun 27, 2023	0.0001	0.0001	0.0001	0.0001	80,000	-0.00(-50.00%)
Jun 23, 2023				0.0002	0	+0.00(+0.00%)
Jun 22, 2023	0.0001	0.0002	0.0001	0.0002	1,156,785	+0.00(+100.00%)
Jun 16, 2023				0.0001	0	+0.00(+0.00%)
Jun 14, 2023				0.0001	0	-0.00(-90.91%)
May 08, 2023	0.0010	0.0011	0.0009	0.0011	821,000	+0.00(+0.00%)
May 05, 2023	0.0011	0.0011	0.0010	0.0011	1,970,000	+0.00(+0.00%)
May 04, 2023	0.0015	0.0017	0.0007	0.0011	6,042,213	-0.00(-38.89%)
May 03, 2023	0.0013	0.0018	0.0013	0.0018	12,534	+0.00(+28.57%)
May 02, 2023	0.0017	0.0017	0.0011	0.0014	1,477,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.