Indicators

Lithium South Dev Corp (OP: NRGMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2017		0.0800	0.0800	0.0800	0	-0.04(-30.97%)
Apr 04, 2017		0.1159	0.1159	0.1159	0	+0.01(+8.12%)
Mar 28, 2017		0.1072	0.1072	0.1072	0	-0.00(-1.65%)
Mar 23, 2017		0.1090	0.1090	0.1090	0	-0.01(-6.92%)
Mar 22, 2017	0.1171	0.1171	0.1035	0.1171	60,000	+0.01(+8.03%)
Mar 21, 2017	0.1084	0.1084	0.1084	0.1084	40,000	+0.00(+3.73%)
Mar 20, 2017	0.1045	0.1045	0.1045	0.1045	333	-0.02(-14.41%)
Mar 13, 2017		0.1221	0.1221	0.1221	0	-0.03(-18.11%)
Mar 08, 2017		0.1491	0.1491	0.1491	0	+0.00(+0.74%)
Mar 06, 2017		0.1480	0.1480	0.1480	0	+0.01(+8.50%)
Mar 02, 2017		0.1364	0.1364	0.1364	0	+0.02(+15.59%)
Mar 01, 2017	0.1180	0.1180	0.1180	0.1180	340	-0.02(-14.62%)
Feb 28, 2017	0.1382	0.1382	0.1382	0.1382	147	-0.01(-5.86%)
Feb 23, 2017		0.1468	0.1468	0.1468	0	+0.00(+3.31%)
Feb 22, 2017	0.1396	0.1421	0.1346	0.1421	7,833	-0.00(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.