Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Company of America Inc (OP: MCOA )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0020 0.0021 0.0019 0.0020 26,153,104 +0.00(+0.00%)
Oct 28, 2021 0.0022 0.0022 0.0019 0.0020 94,511,032 -0.00(-4.76%)
Oct 27, 2021 0.0024 0.0024 0.0020 0.0021 57,079,160 -0.00(-4.55%)
Oct 26, 2021 0.0024 0.0022 126,200,800 -0.00(-8.33%)
Oct 25, 2021 0.0028 0.0029 0.0024 0.0024 68,609,096 -0.00(-7.69%)
Oct 22, 2021 0.0029 0.0029 0.0026 0.0026 95,342,696 -0.00(-10.34%)
Oct 21, 2021 0.0029 0.0030 0.0028 0.0029 55,386,500 +0.00(+0.00%)
Oct 20, 2021 0.0032 0.0032 0.0029 0.0029 48,682,680 -0.00(-6.45%)
Oct 19, 2021 0.0030 0.0032 0.0029 0.0031 34,410,732 +0.00(+3.33%)
Oct 18, 2021 0.0029 0.0030 0.0029 0.0030 15,425,942 +0.00(+3.45%)
Oct 15, 2021 0.0030 0.0032 0.0029 0.0029 24,749,240 -0.00(-6.45%)
Oct 14, 2021 0.0029 0.0031 0.0028 0.0031 28,866,502 +0.00(+6.90%)
Oct 13, 2021 0.0029 0.0029 0.0027 0.0029 19,408,322 +0.00(+7.41%)
Oct 12, 2021 0.0027 0.0028 0.0027 0.0027 14,050,344 +0.00(+0.00%)
Oct 11, 2021 0.0026 0.0028 0.0026 0.0027 51,548,020 +0.00(+0.00%)
Oct 08, 2021 0.0028 0.0029 0.0027 0.0027 27,278,700 -0.00(-3.57%)
Oct 07, 2021 0.0029 0.0029 0.0028 0.0028 15,175,971 +0.00(+0.00%)
Oct 06, 2021 0.0030 0.0031 0.0028 0.0028 36,085,508 +0.00(+0.00%)
Oct 05, 2021 0.0030 0.0031 0.0028 0.0028 36,328,240 -0.00(-3.45%)
Oct 04, 2021 0.0030 0.0030 0.0028 0.0029 34,938,632 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.