Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Company of America Inc (OP: MCOA )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 21,782,736 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 4,704,861 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 9,939,690 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 3,591,813 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 27,619,060 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 4,994,745 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 11,171,637 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 5,235,160 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 20,777,526 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 11,627,528 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 20,261,514 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 8,374,834 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 56,051,824 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 24,870,660 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 13,114,036 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 7,011,440 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 13,494,172 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 8,305,121 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 16,137,173 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0001 0.0001 0.0001 9,535,606 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 7,824,000 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 14,738,679 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 11,316,354 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 11,124,155 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 5,918,512 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 8,187,483 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 22,964,120 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 27,529,468 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 9,897,625 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 13,914,273 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 35,720,276 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 67,103,392 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 6,817,006 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 6,295,604 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 19,007,056 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 15,829,119 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0001 0.0001 0.0001 8,737,796 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 37,107,732 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 19,292,960 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 20,787,620 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0001 0.0001 0.0001 11,096,613 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 4,685,474 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 3,960,463 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 11,201,383 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 1,012,350,080 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 27,184,676 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 15,246,605 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 14,779,175 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 13,040,880 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0001 0.0001 0.0001 24,092,924 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 54,968,184 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0002 0.0001 0.0001 186,629,280 -0.00(-50.00%)
Oct 16, 2023 0.0001 0.0002 0.0001 0.0002 26,897,628 +0.00(+100.00%)
Oct 13, 2023 0.0001 0.0002 0.0001 0.0001 51,144,532 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 40,075,368 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 17,589,336 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 23,962,460 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0002 0.0001 0.0001 39,582,072 +0.00(+0.00%)
Oct 06, 2023 0.0002 0.0002 0.0001 0.0001 9,546,827 -0.00(-50.00%)
Oct 05, 2023 0.0001 0.0002 0.0001 0.0002 38,829,972 +0.00(+100.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0001 62,541,600 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0002 0.0001 0.0001 37,589,808 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0002 0.0001 0.0001 14,763,167 -0.00(-50.00%)
Sep 29, 2023 0.0001 0.0002 0.0001 0.0002 26,308,196 +0.00(+100.00%)
Sep 28, 2023 0.0002 0.0002 0.0001 0.0001 15,976,650 +0.00(+0.00%)
Sep 27, 2023 0.0002 0.0002 0.0001 0.0001 30,371,468 -0.00(-50.00%)
Sep 26, 2023 0.0001 0.0002 0.0001 0.0002 28,850,020 +0.00(+100.00%)
Sep 25, 2023 0.0001 0.0002 0.0001 0.0001 47,358,132 +0.00(+0.00%)
Sep 22, 2023 0.0002 0.0002 0.0001 0.0001 33,677,788 -0.00(-50.00%)
Sep 21, 2023 0.0002 0.0002 0.0001 0.0002 21,113,316 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0002 0.0001 0.0002 23,554,004 +0.00(+100.00%)
Sep 19, 2023 0.0001 0.0002 0.0001 0.0001 75,682,744 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0002 0.0001 0.0001 62,123,776 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0001 187,276,704 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0001 0.0001 87,373,488 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0002 0.0001 0.0001 19,674,742 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0001 0.0001 6,516,097 -0.00(-50.00%)
Sep 11, 2023 0.0002 0.0002 0.0001 0.0002 81,891,376 +0.00(+100.00%)
Sep 08, 2023 0.0001 0.0002 0.0001 0.0001 4,355,755 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0002 0.0001 0.0001 5,922,943 -0.00(-50.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0002 9,594,670 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0002 0.0001 0.0002 77,928,504 +0.00(+100.00%)
Sep 01, 2023 0.0002 0.0002 0.0001 0.0001 7,217,643 -0.00(-50.00%)
Aug 31, 2023 0.0001 0.0002 0.0001 0.0002 78,213,768 +0.00(+100.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 31,189,878 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 16,258,430 +0.00(+0.00%)
Aug 28, 2023 0.0002 0.0002 0.0001 0.0001 24,563,236 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 34,902,068 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 54,659,864 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0002 0.0001 0.0001 47,620,676 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0002 0.0001 0.0001 5,759,204 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0001 30,862,324 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0002 0.0001 0.0001 16,382,920 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0002 0.0001 0.0001 53,495,168 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0002 0.0001 0.0001 2,456,384 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0002 0.0001 0.0001 47,850,532 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0002 0.0001 0.0001 11,579,431 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0001 21,079,312 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0002 0.0001 0.0001 21,284,552 -0.00(-50.00%)
Aug 09, 2023 0.0001 0.0002 0.0001 0.0002 6,061,086 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0002 0.0001 0.0002 12,238,611 +0.00(+0.00%)
Aug 07, 2023 0.0002 0.0002 0.0001 0.0002 7,234,949 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0002 0.0001 0.0002 12,117,370 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0002 0.0001 0.0002 11,074,191 +0.00(+100.00%)
Aug 02, 2023 0.0002 0.0002 0.0001 0.0001 7,452,277 -0.00(-50.00%)
Aug 01, 2023 0.0001 0.0002 0.0001 0.0002 3,752,835 +0.00(+100.00%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0001 9,588,411 -0.00(-50.00%)
Jul 28, 2023 0.0001 0.0002 0.0001 0.0002 11,519,502 +0.00(+100.00%)
Jul 27, 2023 0.0001 0.0002 0.0001 0.0001 8,574,324 -0.00(-50.00%)
Jul 26, 2023 0.0002 0.0002 0.0001 0.0002 11,342,182 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0001 0.0002 14,599,736 +0.00(+100.00%)
Jul 24, 2023 0.0001 0.0002 0.0001 0.0001 8,654,862 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0002 0.0001 0.0001 20,419,252 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0002 0.0001 0.0001 31,426,682 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0002 0.0001 0.0001 23,426,120 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0002 0.0001 0.0001 52,647,412 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0002 0.0001 0.0001 10,277,680 +0.00(+0.00%)
Jul 14, 2023 0.0002 0.0002 0.0001 0.0001 15,469,403 +0.00(+0.00%)
Jul 13, 2023 0.0002 0.0002 0.0001 0.0001 66,454,708 -0.00(-50.00%)
Jul 12, 2023 0.0001 0.0002 0.0001 0.0002 40,631,560 +0.00(+100.00%)
Jul 11, 2023 0.0002 0.0002 0.0001 0.0001 36,961,684 -0.00(-50.00%)
Jul 10, 2023 0.0001 0.0002 0.0001 0.0002 57,779,500 +0.00(+100.00%)
Jul 07, 2023 0.0002 0.0002 0.0001 0.0001 29,173,892 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0002 0.0001 0.0001 105,462,016 -0.00(-50.00%)
Jul 05, 2023 0.0002 0.0002 0.0001 0.0002 123,516,448 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0002 0.0001 0.0002 104,855,816 +0.00(+100.00%)
Jun 30, 2023 0.0001 0.0002 0.0001 0.0001 20,222,152 -0.00(-50.00%)
Jun 29, 2023 0.0001 0.0002 0.0001 0.0002 15,353,802 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0002 0.0001 0.0002 5,801,637 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0002 0.0001 0.0002 22,373,832 +0.00(+100.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0001 5,147,452 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0002 0.0001 0.0001 32,403,752 -0.00(-50.00%)
Jun 22, 2023 0.0002 0.0002 0.0001 0.0002 21,890,152 +0.00(+0.00%)
Jun 21, 2023 0.0002 0.0002 0.0001 0.0002 30,955,328 +0.00(+100.00%)
Jun 20, 2023 0.0001 0.0002 0.0001 0.0001 18,468,750 -0.00(-50.00%)
Jun 16, 2023 0.0002 0.0002 0.0001 0.0002 4,297,327 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0002 0.0001 0.0002 3,218,532 +0.00(+0.00%)
Jun 14, 2023 0.0002 0.0002 0.0001 0.0002 15,742,148 +0.00(+0.00%)
Jun 13, 2023 0.0002 0.0002 0.0001 0.0002 19,123,124 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0002 0.0001 0.0002 13,414,854 +0.00(+0.00%)
Jun 09, 2023 0.0002 0.0002 0.0001 0.0002 10,676,588 +0.00(+100.00%)
Jun 08, 2023 0.0001 0.0002 0.0001 0.0001 20,076,860 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0002 0.0001 0.0001 82,935,072 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0002 0.0001 0.0001 21,858,264 +0.00(+0.00%)
Jun 05, 2023 0.0002 0.0002 0.0001 0.0001 5,113,487 +0.00(+0.00%)
Jun 02, 2023 0.0002 0.0002 0.0001 0.0001 14,180,250 -0.00(-50.00%)
Jun 01, 2023 0.0002 0.0002 0.0001 0.0002 13,055,066 +0.00(+0.00%)
May 31, 2023 0.0002 0.0002 0.0001 0.0002 18,464,764 +0.00(+100.00%)
May 30, 2023 0.0002 0.0002 0.0001 0.0001 13,882,059 -0.00(-50.00%)
May 26, 2023 0.0001 0.0002 0.0001 0.0002 8,523,598 +0.00(+100.00%)
May 25, 2023 0.0001 0.0002 0.0001 0.0001 10,380,503 +0.00(+0.00%)
May 24, 2023 0.0002 0.0002 0.0001 0.0001 32,033,432 -0.00(-50.00%)
May 23, 2023 0.0001 0.0002 0.0001 0.0002 28,781,842 +0.00(+100.00%)
May 22, 2023 0.0002 0.0002 0.0001 0.0001 34,895,308 +0.00(+0.00%)
May 19, 2023 0.0001 0.0002 0.0001 0.0001 48,818,448 -0.00(-50.00%)
May 18, 2023 0.0001 0.0002 0.0001 0.0002 43,467,776 +0.00(+100.00%)
May 17, 2023 0.0002 0.0002 0.0001 0.0001 14,054,394 +0.00(+0.00%)
May 16, 2023 0.0002 0.0002 0.0001 0.0001 12,436,234 +0.00(+0.00%)
May 15, 2023 0.0002 0.0002 0.0001 0.0001 9,355,963 -0.00(-50.00%)
May 12, 2023 0.0002 0.0002 0.0001 0.0002 4,815,545 +0.00(+0.00%)
May 11, 2023 0.0002 0.0002 0.0001 0.0002 33,385,236 +0.00(+0.00%)
May 10, 2023 0.0001 0.0002 0.0001 0.0002 2,637,978 +0.00(+100.00%)
May 09, 2023 0.0001 0.0002 0.0001 0.0001 12,665,671 -0.00(-50.00%)
May 08, 2023 0.0001 0.0002 0.0001 0.0002 11,611,628 +0.00(+0.00%)
May 05, 2023 0.0001 0.0002 0.0001 0.0002 19,423,724 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0001 0.0002 13,419,933 +0.00(+0.00%)
May 03, 2023 0.0001 0.0002 0.0001 0.0002 39,850,096 +0.00(+100.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0001 13,227,698 +0.00(+0.00%)
May 01, 2023 0.0001 0.0002 0.0001 0.0001 35,330,276 +0.00(+0.00%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0001 33,630,988 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0002 0.0001 0.0001 23,810,744 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0002 0.0001 0.0001 31,685,000 -0.00(-50.00%)
Apr 25, 2023 0.0001 0.0002 0.0001 0.0002 22,185,666 +0.00(+100.00%)
Apr 24, 2023 0.0001 0.0002 0.0001 0.0001 29,461,676 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0001 0.0001 58,354,508 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0002 0.0001 0.0001 30,387,394 -0.00(-50.00%)
Apr 19, 2023 0.0002 0.0002 0.0001 0.0002 21,316,220 +0.00(+0.00%)
Apr 18, 2023 0.0002 0.0002 0.0001 0.0002 34,796,256 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0002 0.0001 0.0002 17,791,178 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0002 0.0001 0.0002 22,823,732 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0002 0.0001 0.0002 39,418,296 +0.00(+100.00%)
Apr 12, 2023 0.0002 0.0002 0.0001 0.0001 23,367,120 -0.00(-50.00%)
Apr 11, 2023 0.0001 0.0002 0.0001 0.0002 52,494,664 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0002 0.0001 0.0002 42,633,596 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0002 0.0001 0.0002 31,783,116 +0.00(+100.00%)
Apr 05, 2023 0.0001 0.0002 0.0001 0.0001 30,111,936 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0002 0.0001 0.0001 25,088,586 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0002 0.0001 0.0001 39,741,428 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0002 0.0001 0.0001 66,071,504 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0002 0.0001 0.0001 81,114,192 -0.00(-50.00%)
Mar 29, 2023 0.0001 0.0002 0.0001 0.0002 77,301,232 +0.00(+100.00%)
Mar 28, 2023 0.0002 0.0002 0.0001 0.0001 95,745,152 -0.00(-50.00%)
Mar 27, 2023 0.0001 0.0002 0.0001 0.0002 112,328,016 +0.00(+100.00%)
Mar 24, 2023 0.0001 0.0002 0.0001 0.0001 29,082,328 -0.00(-50.00%)
Mar 23, 2023 0.0001 0.0002 0.0001 0.0002 43,980,644 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0002 0.0001 0.0002 140,309,280 +0.00(+100.00%)
Mar 21, 2023 0.0001 0.0002 0.0001 0.0001 55,227,324 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0002 0.0001 0.0001 79,152,816 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0002 0.0001 0.0001 360,425,664 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0002 0.0001 0.0001 54,746,488 -0.00(-50.00%)
Mar 15, 2023 0.0002 0.0002 0.0001 0.0002 22,585,064 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0002 45,250,328 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0002 0.0001 0.0002 405,681,024 +0.00(+100.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 73,290,664 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0002 0.0001 0.0001 173,878,080 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 57,572,008 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 76,891,912 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 56,179,344 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 77,202,928 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0001 0.0001 0.0001 59,868,128 +0.00(+0.00%)
Mar 01, 2023 0.0001 0.0001 0.0001 0.0001 45,943,424 +0.00(+0.00%)
Feb 28, 2023 0.0001 0.0001 0.0001 0.0001 231,454,432 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0002 0.0001 0.0001 651,819,008 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0001 53,769,564 -0.00(-50.00%)
Feb 23, 2023 0.0001 0.0002 0.0001 0.0002 371,483,552 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0002 0.0001 0.0002 101,167,312 +0.00(+0.00%)
Feb 21, 2023 0.0002 0.0002 0.0001 0.0002 95,124,776 +0.00(+100.00%)
Feb 17, 2023 0.0002 0.0002 0.0001 0.0001 133,448,248 +0.00(+0.00%)
Feb 16, 2023 0.0002 0.0002 0.0001 0.0001 39,777,072 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0002 0.0001 0.0001 35,392,780 -0.00(-50.00%)
Feb 14, 2023 0.0002 0.0002 0.0001 0.0002 64,552,700 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0002 126,413,032 +0.00(+100.00%)
Feb 10, 2023 0.0002 0.0002 0.0001 0.0001 82,048,632 -0.00(-50.00%)
Feb 09, 2023 0.0002 0.0002 0.0001 0.0002 21,400,880 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0002 0.0001 0.0002 155,280,800 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0002 0.0001 0.0002 92,599,312 +0.00(+100.00%)
Feb 06, 2023 0.0001 0.0002 0.0001 0.0001 59,235,168 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0002 0.0001 0.0001 99,452,792 -0.00(-50.00%)
Feb 02, 2023 0.0001 0.0002 0.0001 0.0002 98,829,256 +0.00(+0.00%)
Feb 01, 2023 0.0002 0.0002 0.0001 0.0002 67,232,144 +0.00(+0.00%)
Jan 31, 2023 0.0002 0.0002 0.0001 0.0002 96,884,448 +0.00(+0.00%)
Jan 30, 2023 0.0002 0.0002 0.0001 0.0002 109,141,776 +0.00(+100.00%)
Jan 27, 2023 0.0002 0.0002 0.0001 0.0001 119,209,568 -0.00(-50.00%)
Jan 26, 2023 0.0002 0.0002 0.0001 0.0002 17,238,536 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0002 0.0001 0.0002 12,795,336 +0.00(+0.00%)
Jan 24, 2023 0.0002 0.0002 0.0001 0.0002 229,927,072 +0.00(+0.00%)
Jan 23, 2023 0.0002 0.0002 0.0001 0.0002 220,738,048 +0.00(+100.00%)
Jan 20, 2023 0.0002 0.0002 0.0001 0.0001 269,060,512 -0.00(-50.00%)
Jan 19, 2023 0.0002 0.0002 0.0001 0.0002 206,488,256 +0.00(+0.00%)
Jan 18, 2023 0.0002 0.0002 0.0001 0.0002 27,466,866 +0.00(+100.00%)
Jan 17, 2023 0.0002 0.0002 0.0001 0.0001 309,474,848 -0.00(-50.00%)
Jan 13, 2023 0.0002 0.0002 0.0001 0.0002 192,841,216 +0.00(+100.00%)
Jan 12, 2023 0.0002 0.0002 0.0001 0.0001 170,645,280 -0.00(-50.00%)
Jan 11, 2023 0.0001 0.0002 0.0001 0.0002 138,892,896 +0.00(+0.00%)
Jan 10, 2023 0.0002 0.0002 0.0001 0.0002 12,965,267 +0.00(+0.00%)
Jan 09, 2023 0.0002 0.0002 0.0001 0.0002 94,386,992 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0002 0.0001 0.0002 148,055,920 +0.00(+0.00%)
Jan 05, 2023 0.0002 0.0002 0.0001 0.0002 56,932,756 +0.00(+100.00%)
Jan 04, 2023 0.0002 0.0002 0.0001 0.0001 44,005,244 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.