Indicators

Marijuana Company of America Inc (OP: MCOA )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0204	0.0230	0.0201	0.0203	7,388,100	-0.00(-0.49%)
Dec 28, 2018	0.0225	0.0225	0.0200	0.0204	8,362,200	-0.00(-3.32%)
Dec 27, 2018	0.0230	0.0235	0.0210	0.0211	7,468,317	-0.00(-3.65%)
Dec 26, 2018	0.0205	0.0220	0.0200	0.0219	10,081,341	+0.00(+7.35%)
Dec 24, 2018	0.0218	0.0226	0.0197	0.0204	6,940,800	-0.00(-5.12%)
Dec 21, 2018	0.0210	0.0240	0.0200	0.0215	17,125,800	+0.00(+6.44%)
Dec 20, 2018	0.0240	0.0250	0.0200	0.0202	22,467,760	-0.00(-10.62%)
Dec 19, 2018	0.0224	0.0245	0.0215	0.0226	18,529,540	-0.00(-2.59%)
Dec 18, 2018	0.0220	0.0234	0.0197	0.0232	21,372,824	+0.00(+9.95%)
Dec 17, 2018	0.0266	0.0281	0.0205	0.0211	28,628,934	-0.01(-19.77%)
Dec 14, 2018	0.0285	0.0300	0.0214	0.0263	21,198,000	-0.00(-5.40%)
Dec 13, 2018	0.0304	0.0351	0.0251	0.0278	70,038,136	+0.00(+1.09%)
Dec 12, 2018	0.0212	0.0280	0.0182	0.0275	100,219,168	+0.01(+58.05%)
Dec 11, 2018	0.0150	0.0174	0.0150	0.0174	15,430,253	+0.00(+20.00%)
Dec 10, 2018	0.0140	0.0155	0.0130	0.0145	10,249,996	+0.00(+10.69%)
Dec 07, 2018	0.0134	0.0146	0.0125	0.0131	8,946,100	-0.00(-2.96%)
Dec 06, 2018	0.0135	0.0149	0.0123	0.0135	13,456,591	+0.00(+1.50%)
Dec 04, 2018	0.0150	0.0155	0.0115	0.0133	24,576,598	-0.00(-11.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.