Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0041 0.0041 0.0038 0.0039 28,304,072 +0.00(+0.00%)
Aug 30, 2021 0.0040 0.0042 0.0039 0.0039 14,525,824 -0.00(-2.50%)
Aug 27, 2021 0.0042 0.0042 0.0039 0.0040 19,196,524 -0.00(-2.44%)
Aug 26, 2021 0.0041 0.0043 0.0040 0.0041 15,836,718 +0.00(+2.50%)
Aug 25, 2021 0.0040 0.0043 0.0040 0.0040 19,018,086 +0.00(+0.00%)
Aug 24, 2021 0.0042 0.0044 0.0040 0.0040 25,685,014 -0.00(-4.76%)
Aug 23, 2021 0.0041 0.0044 0.0041 0.0042 16,082,447 -0.00(-4.55%)
Aug 20, 2021 0.0041 0.0044 0.0040 0.0044 25,540,442 +0.00(+4.76%)
Aug 19, 2021 0.0044 0.0044 0.0041 0.0042 19,172,206 -0.00(-2.33%)
Aug 18, 2021 0.0042 0.0046 0.0041 0.0043 16,047,972 +0.00(+0.00%)
Aug 17, 2021 0.0045 0.0047 0.0041 0.0043 21,061,640 -0.00(-6.52%)
Aug 16, 2021 0.0047 0.0049 0.0043 0.0046 15,904,424 -0.00(-2.13%)
Aug 13, 2021 0.0043 0.0049 0.0042 0.0047 25,945,252 +0.00(+9.30%)
Aug 12, 2021 0.0042 0.0044 0.0041 0.0043 24,826,204 +0.00(+4.88%)
Aug 11, 2021 0.0042 0.0045 0.0040 0.0041 22,706,504 -0.00(-4.65%)
Aug 10, 2021 0.0044 0.0046 0.0042 0.0043 19,730,880 -0.00(-4.44%)
Aug 09, 2021 0.0046 0.0048 0.0043 0.0045 28,574,032 -0.00(-2.17%)
Aug 06, 2021 0.0045 0.0049 0.0044 0.0046 20,267,524 -0.00(-2.13%)
Aug 05, 2021 0.0046 0.0050 0.0045 0.0047 23,279,764 +0.00(+2.17%)
Aug 04, 2021 0.0050 0.0051 0.0046 0.0046 32,734,380 -0.00(-8.00%)
Aug 03, 2021 0.0051 0.0051 0.0047 0.0050 16,500,708 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.