Indicators

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0003	0.0004	0.0003	0.0003	74,273,344	+0.00(+0.00%)
Jul 28, 2022	0.0004	0.0004	0.0003	0.0003	58,846,424	-0.00(-25.00%)
Jul 27, 2022	0.0004	0.0004	0.0003	0.0004	80,812,848	+0.00(+33.33%)
Jul 26, 2022	0.0004	0.0005	0.0003	0.0003	237,064,256	-0.00(-25.00%)
Jul 25, 2022	0.0005	0.0005	0.0004	0.0004	48,840,380	+0.00(+0.00%)
Jul 22, 2022	0.0005	0.0005	0.0004	0.0004	53,944,024	-0.00(-20.00%)
Jul 21, 2022	0.0005	0.0005	0.0004	0.0005	50,448,220	+0.00(+0.00%)
Jul 20, 2022	0.0005	0.0005	0.0004	0.0005	134,441,328	+0.00(+0.00%)
Jul 19, 2022	0.0005	0.0005	0.0003	0.0005	111,027,784	+0.00(+25.00%)
Jul 18, 2022	0.0005	0.0005	0.0003	0.0004	220,929,696	+0.00(+0.00%)
Jul 15, 2022	0.0005	0.0005	0.0004	0.0004	135,581,904	-0.00(-20.00%)
Jul 14, 2022	0.0004	0.0005	0.0003	0.0005	126,315,112	+0.00(+25.00%)
Jul 13, 2022	0.0004	0.0005	0.0003	0.0004	226,345,296	+0.00(+33.33%)
Jul 12, 2022	0.0005	0.0005	0.0003	0.0003	247,204,896	-0.00(-40.00%)
Jul 11, 2022	0.0005	0.0005	0.0004	0.0005	208,099,296	+0.00(+0.00%)
Jul 08, 2022	0.0005	0.0005	0.0004	0.0005	125,962,704	+0.00(+25.00%)
Jul 07, 2022	0.0004	0.0005	0.0003	0.0004	299,789,440	+0.00(+33.33%)
Jul 06, 2022	0.0004	0.0004	0.0003	0.0003	169,085,104	+0.00(+0.00%)
Jul 05, 2022	0.0004	0.0004	0.0003	0.0003	174,853,152	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.