Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Company of America Inc (OP: MCOA )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0082 0.0086 0.0074 0.0075 1,266,315 -0.00(-8.54%)
Jun 29, 2016 0.0085 0.0085 0.0076 0.0082 193,680 +0.00(+5.13%)
Jun 28, 2016 0.0078 0.0082 0.0075 0.0078 736,151 +0.00(+2.63%)
Jun 27, 2016 0.0090 0.0090 0.0076 0.0076 1,522,492 -0.00(-2.56%)
Jun 24, 2016 0.0084 0.0085 0.0078 0.0078 245,846 -0.00(-7.14%)
Jun 23, 2016 0.0086 0.0087 0.0079 0.0084 347,210 -0.00(-2.33%)
Jun 22, 2016 0.0088 0.0095 0.0080 0.0086 806,024 -0.00(-2.27%)
Jun 21, 2016 0.0089 0.0098 0.0080 0.0088 605,863 +0.00(+1.15%)
Jun 20, 2016 0.0080 0.0100 0.0080 0.0087 1,355,427 +0.00(+8.75%)
Jun 17, 2016 0.0087 0.0090 0.0079 0.0080 916,300 -0.00(-3.61%)
Jun 16, 2016 0.0090 0.0090 0.0079 0.0083 262,249 +0.00(+3.75%)
Jun 15, 2016 0.0079 0.0086 0.0079 0.0080 354,842 +0.00(+2.56%)
Jun 14, 2016 0.0094 0.0095 0.0078 0.0078 609,783 -0.00(-10.34%)
Jun 13, 2016 0.0077 0.0088 0.0074 0.0087 2,095,914 +0.00(+11.54%)
Jun 10, 2016 0.0088 0.0088 0.0076 0.0078 382,589 -0.00(-11.36%)
Jun 09, 2016 0.0095 0.0095 0.0077 0.0088 643,301 -0.00(-7.37%)
Jun 08, 2016 0.0097 0.0097 0.0084 0.0095 401,163 +0.00(+10.47%)
Jun 07, 2016 0.0100 0.0100 0.0083 0.0086 596,717 +0.00(+1.18%)
Jun 06, 2016 0.0083 0.0085 0.0075 0.0085 469,304 +0.00(+2.88%)
Jun 03, 2016 0.0088 0.0089 0.0077 0.0083 222,742 +0.00(+7.30%)
Jun 02, 2016 0.0088 0.0092 0.0077 0.0077 747,260 -0.00(-11.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.