Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0387 0.0420 0.0370 0.0384 7,074,869 +0.00(+0.52%)
Jun 28, 2018 0.0417 0.0430 0.0361 0.0382 12,720,141 -0.00(-8.39%)
Jun 27, 2018 0.0428 0.0440 0.0401 0.0417 6,090,614 -0.00(-2.57%)
Jun 26, 2018 0.0448 0.0479 0.0421 0.0428 6,748,566 -0.00(-7.16%)
Jun 25, 2018 0.0473 0.0490 0.0440 0.0461 10,793,149 -0.00(-1.91%)
Jun 22, 2018 0.0490 0.0490 0.0441 0.0470 12,618,452 -0.00(-1.88%)
Jun 21, 2018 0.0473 0.0481 0.0435 0.0479 19,054,732 +0.00(+11.40%)
Jun 20, 2018 0.0396 0.0430 0.0390 0.0430 9,300,132 +0.00(+9.08%)
Jun 19, 2018 0.0365 0.0415 0.0360 0.0394 8,668,504 +0.00(+6.54%)
Jun 18, 2018 0.0395 0.0410 0.0370 0.0370 4,994,710 -0.00(-5.13%)
Jun 15, 2018 0.0408 0.0352 0.0390 10,397,139 -0.00(-4.41%)
Jun 14, 2018 0.0440 0.0442 0.0400 0.0408 12,263,237 -0.00(-6.42%)
Jun 13, 2018 0.0425 0.0440 0.0420 0.0436 7,817,948 +0.00(+2.11%)
Jun 12, 2018 0.0440 0.0460 0.0411 0.0427 8,132,894 -0.00(-2.95%)
Jun 11, 2018 0.0479 0.0495 0.0430 0.0440 10,531,831 -0.00(-6.38%)
Jun 08, 2018 0.0483 0.0495 0.0460 0.0470 9,968,899 -0.00(-2.69%)
Jun 07, 2018 0.0464 0.0499 0.0444 0.0483 9,246,065 +0.00(+5.00%)
Jun 06, 2018 0.0491 0.0499 0.0430 0.0460 16,823,742 -0.00(-5.54%)
Jun 05, 2018 0.0405 0.0497 0.0400 0.0487 28,251,222 +0.01(+22.06%)
Jun 04, 2018 0.0400 0.0408 0.0390 0.0399 6,278,995 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.