Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0079 0.0080 0.0056 0.0072 1,893,842 -0.00(-4.00%)
Mar 30, 2016 0.0069 0.0079 0.0062 0.0075 3,889,212 +0.00(+19.05%)
Mar 29, 2016 0.0040 0.0070 0.0035 0.0063 7,167,712 +0.00(+70.27%)
Mar 28, 2016 0.0043 0.0050 0.0037 0.0037 2,793,137 +0.00(+0.00%)
Mar 24, 2016 0.0037 0.0037 0.0037 0 -0.00(-26.00%)
Mar 23, 2016 0.0045 0.0052 0.0040 0.0050 789,802 +0.00(+0.00%)
Mar 22, 2016 0.0051 0.0060 0.0043 0.0050 4,870,401 +0.00(+0.00%)
Mar 21, 2016 0.0069 0.0074 0.0040 0.0050 3,403,136 -0.00(-23.08%)
Mar 18, 2016 0.0070 0.0070 0.0060 0.0065 1,445,526 -0.00(-7.14%)
Mar 17, 2016 0.0070 0.0072 0.0062 0.0070 900,925 +0.00(+1.45%)
Mar 16, 2016 0.0078 0.0078 0.0055 0.0069 1,167,461 -0.00(-11.54%)
Mar 15, 2016 0.0075 0.0078 0.0070 0.0078 380,065 +0.00(+11.43%)
Mar 14, 2016 0.0079 0.0079 0.0065 0.0070 1,238,400 +0.00(+1.45%)
Mar 11, 2016 0.0070 0.0072 0.0065 0.0069 829,625 +0.00(+2.99%)
Mar 10, 2016 0.0072 0.0073 0.0065 0.0067 571,753 +0.00(+3.08%)
Mar 09, 2016 0.0074 0.0074 0.0055 0.0065 649,037 -0.00(-4.41%)
Mar 08, 2016 0.0073 0.0073 0.0062 0.0068 802,600 +0.00(+3.03%)
Mar 07, 2016 0.0066 0.0075 0.0066 0.0066 794,457 -0.00(-5.71%)
Mar 04, 2016 0.0070 0.0070 0.0061 0.0070 770,325 +0.00(+0.00%)
Mar 03, 2016 0.0062 0.0073 0.0042 0.0070 2,534,725 +0.00(+12.90%)
Mar 02, 2016 0.0090 0.0090 0.0060 0.0062 1,916,820 -0.00(-17.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.