Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Company of America Inc (OP: MCOA )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 4,685,474 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 3,960,463 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 11,201,383 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 1,012,350,080 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 27,184,676 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 15,246,605 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 14,779,175 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 13,040,880 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0001 0.0001 0.0001 24,092,924 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 54,968,184 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0002 0.0001 0.0001 186,629,280 -0.00(-50.00%)
Oct 16, 2023 0.0001 0.0002 0.0001 0.0002 26,897,628 +0.00(+100.00%)
Oct 13, 2023 0.0001 0.0002 0.0001 0.0001 51,144,532 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 40,075,368 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 17,589,336 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 23,962,460 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0002 0.0001 0.0001 39,582,072 +0.00(+0.00%)
Oct 06, 2023 0.0002 0.0002 0.0001 0.0001 9,546,827 -0.00(-50.00%)
Oct 05, 2023 0.0001 0.0002 0.0001 0.0002 38,829,972 +0.00(+100.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0001 62,541,600 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0002 0.0001 0.0001 37,589,808 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0002 0.0001 0.0001 14,763,167 -0.00(-50.00%)
Sep 29, 2023 0.0001 0.0002 0.0001 0.0002 26,308,196 +0.00(+100.00%)
Sep 28, 2023 0.0002 0.0002 0.0001 0.0001 15,976,650 +0.00(+0.00%)
Sep 27, 2023 0.0002 0.0002 0.0001 0.0001 30,371,468 -0.00(-50.00%)
Sep 26, 2023 0.0001 0.0002 0.0001 0.0002 28,850,020 +0.00(+100.00%)
Sep 25, 2023 0.0001 0.0002 0.0001 0.0001 47,358,132 +0.00(+0.00%)
Sep 22, 2023 0.0002 0.0002 0.0001 0.0001 33,677,788 -0.00(-50.00%)
Sep 21, 2023 0.0002 0.0002 0.0001 0.0002 21,113,316 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0002 0.0001 0.0002 23,554,004 +0.00(+100.00%)
Sep 19, 2023 0.0001 0.0002 0.0001 0.0001 75,682,744 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0002 0.0001 0.0001 62,123,776 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0001 187,276,704 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0001 0.0001 87,373,488 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0002 0.0001 0.0001 19,674,742 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0001 0.0001 6,516,097 -0.00(-50.00%)
Sep 11, 2023 0.0002 0.0002 0.0001 0.0002 81,891,376 +0.00(+100.00%)
Sep 08, 2023 0.0001 0.0002 0.0001 0.0001 4,355,755 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0002 0.0001 0.0001 5,922,943 -0.00(-50.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0002 9,594,670 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0002 0.0001 0.0002 77,928,504 +0.00(+100.00%)
Sep 01, 2023 0.0002 0.0002 0.0001 0.0001 7,217,643 -0.00(-50.00%)
Aug 31, 2023 0.0001 0.0002 0.0001 0.0002 78,213,768 +0.00(+100.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 31,189,878 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 16,258,430 +0.00(+0.00%)
Aug 28, 2023 0.0002 0.0002 0.0001 0.0001 24,563,236 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 34,902,068 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 54,659,864 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0002 0.0001 0.0001 47,620,676 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0002 0.0001 0.0001 5,759,204 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0001 30,862,324 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0002 0.0001 0.0001 16,382,920 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0002 0.0001 0.0001 53,495,168 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0002 0.0001 0.0001 2,456,384 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0002 0.0001 0.0001 47,850,532 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0002 0.0001 0.0001 11,579,431 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0001 21,079,312 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0002 0.0001 0.0001 21,284,552 -0.00(-50.00%)
Aug 09, 2023 0.0001 0.0002 0.0001 0.0002 6,061,086 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0002 0.0001 0.0002 12,238,611 +0.00(+0.00%)
Aug 07, 2023 0.0002 0.0002 0.0001 0.0002 7,234,949 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0002 0.0001 0.0002 12,117,370 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0002 0.0001 0.0002 11,074,191 +0.00(+100.00%)
Aug 02, 2023 0.0002 0.0002 0.0001 0.0001 7,452,277 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.