Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0002 0.0003 0.0002 0.0003 118,891,144 +0.00(+50.00%)
Oct 28, 2022 0.0003 0.0003 0.0002 0.0002 504,823,360 -0.00(-33.33%)
Oct 27, 2022 0.0003 0.0003 0.0002 0.0003 166,469,408 +0.00(+50.00%)
Oct 26, 2022 0.0003 0.0003 0.0002 0.0002 225,610,608 -0.00(-33.33%)
Oct 25, 2022 0.0002 0.0003 0.0002 0.0003 245,040,672 +0.00(+50.00%)
Oct 24, 2022 0.0003 0.0003 0.0002 0.0002 132,226,400 +0.00(+0.00%)
Oct 21, 2022 0.0003 0.0003 0.0002 0.0002 145,922,800 -0.00(-33.33%)
Oct 20, 2022 0.0003 0.0003 0.0002 0.0003 162,264,944 +0.00(+0.00%)
Oct 19, 2022 0.0002 0.0003 0.0002 0.0003 141,687,712 +0.00(+0.00%)
Oct 18, 2022 0.0002 0.0003 0.0002 0.0003 156,663,904 +0.00(+50.00%)
Oct 17, 2022 0.0003 0.0003 0.0002 0.0002 52,018,020 +0.00(+0.00%)
Oct 14, 2022 0.0003 0.0003 0.0002 0.0002 46,046,896 -0.00(-33.33%)
Oct 13, 2022 0.0003 0.0003 0.0002 0.0003 52,502,620 +0.00(+50.00%)
Oct 12, 2022 0.0003 0.0003 0.0002 0.0002 39,715,916 -0.00(-33.33%)
Oct 11, 2022 0.0003 0.0003 0.0002 0.0003 22,413,264 +0.00(+0.00%)
Oct 10, 2022 0.0002 0.0003 0.0002 0.0003 36,159,032 +0.00(+0.00%)
Oct 07, 2022 0.0003 0.0003 0.0002 0.0003 96,136,640 +0.00(+0.00%)
Oct 06, 2022 0.0003 0.0003 0.0002 0.0003 206,124,528 +0.00(+0.00%)
Oct 05, 2022 0.0003 0.0003 0.0002 0.0003 126,394,336 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0003 0.0002 0.0003 67,273,296 +0.00(+0.00%)
Oct 03, 2022 0.0003 0.0003 0.0002 0.0003 46,055,408 +0.00(+0.00%)
Sep 30, 2022 0.0003 0.0003 0.0002 0.0003 43,460,120 +0.00(+0.00%)
Sep 29, 2022 0.0003 0.0003 0.0002 0.0003 28,532,068 +0.00(+0.00%)
Sep 28, 2022 0.0003 0.0003 0.0002 0.0003 44,911,444 +0.00(+0.00%)
Sep 27, 2022 0.0003 0.0003 0.0002 0.0003 33,669,560 +0.00(+0.00%)
Sep 26, 2022 0.0002 0.0003 0.0002 0.0003 47,986,256 +0.00(+50.00%)
Sep 23, 2022 0.0003 0.0003 0.0002 0.0002 136,200,992 -0.00(-33.33%)
Sep 22, 2022 0.0002 0.0003 0.0002 0.0003 68,830,448 +0.00(+50.00%)
Sep 21, 2022 0.0003 0.0003 0.0002 0.0002 46,668,492 -0.00(-33.33%)
Sep 20, 2022 0.0003 0.0003 0.0002 0.0003 59,125,172 +0.00(+0.00%)
Sep 19, 2022 0.0002 0.0003 0.0002 0.0003 59,771,864 +0.00(+50.00%)
Sep 16, 2022 0.0003 0.0003 0.0002 0.0002 68,404,008 -0.00(-33.33%)
Sep 15, 2022 0.0003 0.0003 0.0002 0.0003 62,903,720 +0.00(+50.00%)
Sep 14, 2022 0.0003 0.0003 0.0002 0.0002 53,369,016 -0.00(-33.33%)
Sep 13, 2022 0.0003 0.0003 0.0002 0.0003 90,850,056 +0.00(+50.00%)
Sep 12, 2022 0.0003 0.0003 0.0002 0.0002 75,350,000 +0.00(+0.00%)
Sep 09, 2022 0.0003 0.0003 0.0002 0.0002 121,320,416 -0.00(-33.33%)
Sep 08, 2022 0.0003 0.0003 0.0002 0.0003 176,643,056 +0.00(+0.00%)
Sep 07, 2022 0.0003 0.0003 0.0002 0.0003 161,951,904 +0.00(+50.00%)
Sep 06, 2022 0.0004 0.0004 0.0002 0.0002 568,916,224 -0.00(-33.33%)
Sep 02, 2022 0.0004 0.0004 0.0003 0.0003 103,581,808 +0.00(+0.00%)
Sep 01, 2022 0.0003 0.0004 0.0003 0.0003 82,318,376 +0.00(+0.00%)
Aug 31, 2022 0.0004 0.0004 0.0003 0.0003 87,417,648 -0.00(-25.00%)
Aug 30, 2022 0.0003 0.0004 0.0003 0.0004 97,501,720 +0.00(+33.33%)
Aug 29, 2022 0.0004 0.0004 0.0003 0.0003 106,952,408 -0.00(-25.00%)
Aug 26, 2022 0.0004 0.0004 0.0003 0.0004 63,935,352 +0.00(+0.00%)
Aug 25, 2022 0.0004 0.0004 0.0003 0.0004 88,442,048 +0.00(+33.33%)
Aug 24, 2022 0.0004 0.0005 0.0003 0.0003 98,828,672 -0.00(-25.00%)
Aug 23, 2022 0.0004 0.0005 0.0004 0.0004 87,345,992 +0.00(+0.00%)
Aug 22, 2022 0.0005 0.0005 0.0004 0.0004 55,585,880 +0.00(+0.00%)
Aug 19, 2022 0.0005 0.0005 0.0003 0.0004 51,819,236 +0.00(+0.00%)
Aug 18, 2022 0.0004 0.0005 0.0003 0.0004 254,964,832 +0.00(+33.33%)
Aug 17, 2022 0.0004 0.0004 0.0003 0.0003 403,027,968 -0.00(-25.00%)
Aug 16, 2022 0.0004 0.0004 0.0003 0.0004 42,114,128 +0.00(+0.00%)
Aug 15, 2022 0.0004 0.0004 0.0003 0.0004 94,352,088 +0.00(+0.00%)
Aug 12, 2022 0.0004 0.0004 0.0003 0.0004 41,309,928 +0.00(+0.00%)
Aug 11, 2022 0.0004 0.0004 0.0003 0.0004 98,239,824 +0.00(+0.00%)
Aug 10, 2022 0.0004 0.0004 0.0003 0.0004 91,811,896 +0.00(+0.00%)
Aug 09, 2022 0.0004 0.0004 0.0003 0.0004 73,458,312 +0.00(+33.33%)
Aug 08, 2022 0.0004 0.0004 0.0003 0.0003 59,227,852 +0.00(+0.00%)
Aug 05, 2022 0.0004 0.0004 0.0003 0.0003 95,469,840 -0.00(-25.00%)
Aug 04, 2022 0.0004 0.0004 0.0003 0.0004 211,147,136 +0.00(+33.33%)
Aug 03, 2022 0.0004 0.0004 0.0003 0.0003 81,440,128 +0.00(+0.00%)
Aug 02, 2022 0.0004 0.0004 0.0003 0.0003 72,315,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.